673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 723.00 | 725.55 | 715.35 | 717.90 | 3.2K |
| 09:20 | 718.80 | 720.25 | 708.30 | 710.55 | 1.6K |
| 09:25 | 710.00 | 713.75 | 709.00 | 713.75 | 1.0K |
| 09:30 | 714.40 | 726.50 | 712.10 | 726.50 | 2.1K |
| 09:35 | 726.50 | 728.40 | 723.40 | 725.95 | 0.9K |
| 09:40 | 724.85 | 727.60 | 724.70 | 724.70 | 0.5K |
| 09:45 | 726.85 | 727.00 | 724.85 | 727.00 | 0.3K |
| 09:50 | 726.95 | 727.70 | 725.70 | 727.65 | 0.3K |
| 09:55 | 727.70 | 733.00 | 727.70 | 730.40 | 0.4K |
| 10:00 | 732.80 | 733.00 | 730.90 | 732.10 | 0.9K |
| 10:05 | 730.00 | 730.00 | 727.65 | 727.65 | 0.3K |
| 10:10 | 727.65 | 727.65 | 725.10 | 726.95 | 0.4K |
| 10:15 | 725.95 | 725.95 | 724.70 | 724.80 | 0.6K |
| 10:20 | 726.05 | 726.05 | 725.95 | 725.95 | 0.2K |
| 10:25 | 725.95 | 727.00 | 725.25 | 726.80 | 0.1K |
| 10:30 | 727.00 | 732.95 | 727.00 | 730.90 | 0.7K |
| 10:35 | 730.90 | 731.10 | 729.25 | 729.25 | 0.2K |
| 10:40 | 729.75 | 729.75 | 729.05 | 729.05 | 0.1K |
| 10:45 | 730.50 | 730.55 | 728.00 | 729.75 | 0.4K |
| 10:50 | 729.75 | 729.75 | 728.30 | 728.30 | 0.0K |
| 10:55 | 728.30 | 729.10 | 727.55 | 729.00 | 0.2K |
| 11:00 | 728.35 | 729.35 | 728.35 | 728.60 | 0.0K |
| 11:05 | 727.45 | 728.35 | 727.15 | 727.15 | 0.2K |
| 11:10 | 728.25 | 728.35 | 728.25 | 728.30 | 0.0K |
| 11:15 | 728.30 | 729.35 | 727.95 | 729.35 | 0.1K |
| 11:20 | 729.90 | 730.00 | 729.90 | 730.00 | 0.2K |
| 11:25 | 730.00 | 730.00 | 727.75 | 727.75 | 0.7K |
| 11:30 | 727.00 | 727.40 | 726.55 | 727.40 | 0.1K |
| 11:35 | 727.40 | 727.40 | 726.45 | 726.75 | 0.3K |
| 11:40 | 725.25 | 725.25 | 725.00 | 725.00 | 0.1K |
| 11:45 | 724.60 | 725.90 | 724.60 | 725.75 | 0.1K |
| 11:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:55 | 725.05 | 727.00 | 725.05 | 727.00 | 0.0K |
| 12:00 | 725.70 | 726.55 | 725.50 | 725.50 | 0.1K |
| 12:10 | 726.35 | 726.35 | 726.00 | 726.00 | 0.0K |
| 12:15 | 726.75 | 726.75 | 726.20 | 726.20 | 0.0K |
| 12:20 | 727.00 | 727.00 | 725.45 | 725.45 | 0.1K |
| 12:25 | 726.55 | 726.80 | 726.55 | 726.80 | 0.1K |
| 12:30 | 728.00 | 728.95 | 727.00 | 727.00 | 0.1K |
| 12:35 | 726.35 | 726.35 | 726.35 | 726.35 | 0.0K |
| 12:40 | 726.30 | 726.30 | 726.30 | 726.30 | 0.0K |
| 12:45 | 726.30 | 726.30 | 726.00 | 726.00 | 0.0K |
| 12:50 | 725.45 | 726.35 | 725.45 | 726.35 | 0.0K |
| 12:55 | 726.35 | 726.35 | 726.35 | 726.35 | 0.1K |
| 13:00 | 725.50 | 725.50 | 725.50 | 725.50 | 0.0K |
| 13:05 | 727.10 | 727.10 | 727.10 | 727.10 | 0.1K |
| 13:10 | 725.35 | 725.35 | 724.85 | 725.30 | 0.2K |
| 13:15 | 725.30 | 725.30 | 722.30 | 723.95 | 0.3K |
| 13:20 | 723.70 | 723.70 | 722.00 | 722.00 | 0.1K |
| 13:25 | 723.55 | 723.55 | 721.85 | 722.05 | 0.2K |
| 13:30 | 721.30 | 722.00 | 721.05 | 721.95 | 0.2K |
| 13:35 | 721.00 | 721.00 | 720.00 | 720.70 | 0.2K |
| 13:40 | 720.00 | 720.10 | 719.60 | 719.60 | 0.2K |
| 13:45 | 720.35 | 720.55 | 719.50 | 720.55 | 0.1K |
| 13:50 | 720.00 | 720.40 | 718.00 | 718.00 | 0.1K |
| 13:55 | 718.00 | 718.00 | 715.00 | 715.30 | 0.4K |
| 14:00 | 715.70 | 715.90 | 715.25 | 715.90 | 0.0K |
| 14:05 | 715.90 | 715.90 | 714.65 | 714.75 | 0.1K |
| 14:10 | 714.70 | 715.10 | 713.50 | 713.50 | 0.1K |
| 14:15 | 713.05 | 716.70 | 712.95 | 716.70 | 0.6K |
| 14:20 | 715.95 | 715.95 | 713.85 | 714.95 | 0.2K |
| 14:25 | 714.00 | 714.75 | 713.75 | 714.50 | 0.0K |
| 14:30 | 714.45 | 714.55 | 713.50 | 714.50 | 0.1K |
| 14:35 | 714.50 | 714.50 | 712.90 | 712.90 | 0.3K |
| 14:40 | 714.20 | 714.20 | 712.30 | 712.30 | 0.0K |
| 14:45 | 712.30 | 712.30 | 711.05 | 711.95 | 0.2K |
| 14:50 | 711.05 | 711.95 | 711.05 | 711.60 | 0.1K |
| 14:55 | 711.65 | 712.15 | 711.05 | 711.80 | 0.1K |
| 15:00 | 712.10 | 713.30 | 711.85 | 711.85 | 0.6K |
| 15:05 | 711.05 | 712.45 | 710.75 | 712.45 | 0.7K |
| 15:10 | 711.65 | 711.95 | 711.20 | 711.20 | 0.2K |
| 15:15 | 711.35 | 711.60 | 710.00 | 710.95 | 0.3K |
| 15:20 | 710.75 | 712.45 | 710.40 | 710.40 | 0.5K |
| 15:25 | 710.40 | 717.00 | 710.00 | 716.80 | 0.6K |
| 15:30 | 711.70 | 711.70 | 711.70 | 711.70 | 0.0K |