673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 732.55 | 732.55 | 715.95 | 718.05 | 0.8K |
| 09:20 | 715.95 | 728.40 | 715.10 | 724.15 | 1.7K |
| 09:25 | 723.15 | 723.15 | 709.60 | 709.60 | 0.9K |
| 09:30 | 709.90 | 713.60 | 707.00 | 709.40 | 2.1K |
| 09:35 | 707.00 | 708.95 | 705.05 | 705.90 | 0.2K |
| 09:40 | 709.00 | 709.00 | 695.95 | 696.00 | 1.7K |
| 09:45 | 695.00 | 710.05 | 689.35 | 710.05 | 1.1K |
| 09:50 | 709.90 | 718.80 | 706.75 | 718.80 | 0.2K |
| 09:55 | 716.60 | 718.80 | 716.60 | 717.15 | 0.1K |
| 10:00 | 719.45 | 719.50 | 717.45 | 717.45 | 0.0K |
| 10:05 | 715.25 | 715.25 | 705.40 | 705.40 | 0.2K |
| 10:10 | 704.90 | 711.75 | 703.85 | 711.75 | 0.3K |
| 10:15 | 711.15 | 714.20 | 711.15 | 714.20 | 0.0K |
| 10:30 | 710.55 | 712.60 | 710.55 | 712.60 | 0.1K |
| 10:35 | 715.10 | 715.10 | 715.10 | 715.10 | 0.0K |
| 10:40 | 715.55 | 715.55 | 714.35 | 714.35 | 0.0K |
| 10:45 | 713.55 | 715.50 | 713.55 | 715.50 | 0.0K |
| 10:50 | 714.60 | 714.65 | 714.60 | 714.65 | 0.1K |
| 10:55 | 717.15 | 723.65 | 714.60 | 721.50 | 0.3K |
| 11:00 | 721.55 | 723.05 | 721.55 | 723.05 | 0.0K |
| 11:05 | 724.50 | 725.70 | 724.50 | 725.70 | 0.1K |
| 11:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:15 | 724.65 | 726.75 | 724.65 | 726.75 | 0.1K |
| 11:20 | 726.75 | 730.00 | 726.75 | 730.00 | 0.1K |
| 11:30 | 727.00 | 727.85 | 727.00 | 727.85 | 0.0K |
| 11:40 | 727.85 | 727.85 | 725.95 | 725.95 | 0.1K |
| 11:50 | 728.20 | 728.20 | 727.90 | 727.90 | 0.1K |
| 11:55 | 728.35 | 728.35 | 728.35 | 728.35 | 0.0K |
| 12:05 | 727.15 | 734.80 | 727.15 | 734.80 | 0.6K |
| 12:10 | 733.15 | 733.15 | 733.15 | 733.15 | 0.1K |
| 12:15 | 732.10 | 732.10 | 732.10 | 732.10 | 0.0K |
| 12:40 | 731.70 | 731.90 | 731.70 | 731.90 | 0.1K |
| 12:45 | 731.10 | 731.10 | 729.60 | 729.60 | 0.7K |
| 12:50 | 728.00 | 730.30 | 727.50 | 730.30 | 0.1K |
| 12:55 | 728.85 | 730.85 | 728.85 | 730.55 | 0.3K |
| 13:00 | 730.50 | 735.00 | 730.50 | 735.00 | 0.2K |
| 13:10 | 732.65 | 733.90 | 732.65 | 733.90 | 0.1K |
| 13:15 | 733.75 | 733.75 | 733.75 | 733.75 | 0.0K |
| 13:20 | 734.15 | 735.00 | 734.15 | 735.00 | 0.0K |
| 13:25 | 733.85 | 733.85 | 733.85 | 733.85 | 0.0K |
| 13:30 | 734.30 | 738.00 | 734.30 | 738.00 | 0.1K |
| 13:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 13:40 | 735.20 | 735.20 | 735.20 | 735.20 | 0.0K |
| 13:45 | 738.55 | 738.55 | 736.85 | 736.85 | 0.2K |
| 13:50 | 736.85 | 736.85 | 735.10 | 735.10 | 0.0K |
| 13:55 | 734.55 | 734.55 | 732.95 | 732.95 | 0.0K |
| 14:00 | 735.55 | 735.55 | 730.90 | 731.95 | 0.3K |
| 14:05 | 731.30 | 733.20 | 731.30 | 733.20 | 0.1K |
| 14:20 | 730.25 | 730.25 | 730.25 | 730.25 | 0.0K |
| 14:25 | 731.65 | 731.65 | 730.30 | 730.85 | 0.1K |
| 14:30 | 731.65 | 731.65 | 728.05 | 728.05 | 0.0K |
| 14:35 | 728.00 | 728.00 | 725.75 | 726.50 | 0.0K |
| 14:40 | 727.00 | 728.15 | 725.25 | 728.15 | 0.2K |
| 14:45 | 726.95 | 726.95 | 726.65 | 726.70 | 0.0K |
| 14:50 | 729.10 | 729.10 | 729.10 | 729.10 | 0.0K |
| 14:55 | 727.10 | 727.10 | 725.40 | 726.30 | 0.1K |
| 15:00 | 725.40 | 725.40 | 723.60 | 724.70 | 0.5K |
| 15:05 | 724.10 | 724.50 | 723.80 | 724.25 | 0.1K |
| 15:10 | 725.70 | 725.70 | 725.70 | 725.70 | 0.0K |
| 15:15 | 726.45 | 727.95 | 726.15 | 727.90 | 0.2K |
| 15:20 | 727.05 | 729.10 | 727.05 | 727.70 | 0.2K |
| 15:25 | 728.75 | 728.75 | 725.50 | 728.00 | 0.5K |
| 15:30 | 726.40 | 726.40 | 726.40 | 726.40 | 0.0K |