673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 761.90 | 772.60 | 761.90 | 770.30 | 0.5K |
| 09:20 | 768.45 | 771.00 | 768.45 | 769.55 | 0.3K |
| 09:25 | 768.75 | 768.75 | 767.00 | 767.00 | 0.0K |
| 09:30 | 768.35 | 768.35 | 763.35 | 763.35 | 0.0K |
| 09:35 | 763.00 | 763.00 | 761.00 | 762.35 | 0.1K |
| 09:40 | 762.55 | 762.55 | 762.00 | 762.35 | 0.2K |
| 09:45 | 759.95 | 762.30 | 759.95 | 762.30 | 0.0K |
| 09:50 | 761.40 | 766.00 | 761.40 | 766.00 | 0.2K |
| 10:00 | 767.15 | 767.15 | 767.15 | 767.15 | 0.0K |
| 10:05 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 10:10 | 770.65 | 770.65 | 767.45 | 767.50 | 0.1K |
| 10:15 | 769.35 | 769.35 | 768.90 | 768.90 | 0.0K |
| 10:20 | 767.25 | 768.65 | 767.25 | 768.65 | 0.1K |
| 10:25 | 768.10 | 773.00 | 768.10 | 770.75 | 0.5K |
| 10:30 | 771.75 | 771.75 | 770.45 | 770.45 | 0.0K |
| 10:35 | 770.20 | 770.45 | 769.70 | 770.45 | 0.2K |
| 10:40 | 770.45 | 770.45 | 770.45 | 770.45 | 0.0K |
| 11:00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 11:15 | 771.35 | 771.35 | 771.30 | 771.30 | 0.0K |
| 11:20 | 770.60 | 770.60 | 770.60 | 770.60 | 0.0K |
| 11:30 | 769.90 | 769.90 | 769.00 | 769.70 | 0.2K |
| 11:35 | 769.70 | 769.70 | 769.70 | 769.70 | 0.0K |
| 11:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:55 | 767.45 | 767.45 | 767.45 | 767.45 | 0.0K |
| 12:00 | 768.70 | 768.70 | 768.70 | 768.70 | 0.0K |
| 12:05 | 768.35 | 768.35 | 766.65 | 766.65 | 0.1K |
| 12:10 | 764.50 | 764.50 | 764.00 | 764.00 | 0.0K |
| 12:20 | 768.70 | 768.70 | 768.70 | 768.70 | 0.2K |
| 12:30 | 769.55 | 770.25 | 768.90 | 770.25 | 0.0K |
| 12:40 | 768.65 | 768.65 | 768.65 | 768.65 | 0.0K |
| 12:45 | 768.65 | 768.65 | 768.65 | 768.65 | 0.1K |
| 12:50 | 769.55 | 769.55 | 769.55 | 769.55 | 0.0K |
| 13:10 | 767.40 | 767.40 | 767.40 | 767.40 | 0.2K |
| 13:15 | 766.00 | 766.65 | 766.00 | 766.65 | 0.0K |
| 13:25 | 766.50 | 766.50 | 765.00 | 765.00 | 0.3K |
| 13:30 | 765.00 | 765.00 | 764.00 | 764.00 | 0.0K |
| 13:35 | 763.45 | 764.45 | 763.00 | 764.45 | 0.1K |
| 13:40 | 764.45 | 764.45 | 764.45 | 764.45 | 0.0K |
| 13:45 | 765.00 | 768.05 | 765.00 | 768.05 | 0.9K |
| 13:50 | 768.90 | 769.00 | 768.00 | 768.00 | 0.0K |
| 13:55 | 769.30 | 769.30 | 769.30 | 769.30 | 0.0K |
| 14:00 | 769.35 | 771.05 | 769.35 | 771.05 | 0.4K |
| 14:05 | 769.65 | 769.65 | 769.65 | 769.65 | 0.0K |
| 14:10 | 769.65 | 769.65 | 769.65 | 769.65 | 0.0K |
| 14:15 | 769.95 | 769.95 | 769.95 | 769.95 | 0.0K |
| 14:20 | 770.75 | 770.75 | 770.75 | 770.75 | 0.0K |
| 14:25 | 768.10 | 768.10 | 768.10 | 768.10 | 0.0K |
| 14:30 | 769.35 | 769.35 | 769.35 | 769.35 | 0.1K |
| 14:35 | 769.25 | 769.25 | 769.20 | 769.20 | 0.0K |
| 14:45 | 767.20 | 767.20 | 767.20 | 767.20 | 0.0K |
| 15:00 | 766.30 | 769.00 | 766.30 | 766.90 | 0.0K |
| 15:05 | 766.55 | 766.55 | 766.55 | 766.55 | 0.0K |
| 15:10 | 765.55 | 766.75 | 765.55 | 766.75 | 0.0K |
| 15:15 | 766.45 | 767.10 | 766.45 | 767.00 | 0.1K |
| 15:20 | 768.00 | 768.00 | 767.30 | 767.30 | 0.0K |
| 15:25 | 766.45 | 767.90 | 761.10 | 761.10 | 0.1K |
| 15:30 | 766.30 | 766.30 | 766.30 | 766.30 | 0.0K |