673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 760.60 | 760.60 | 751.20 | 752.65 | 0.1K |
| 09:20 | 754.50 | 755.35 | 754.50 | 755.35 | 0.0K |
| 09:25 | 755.20 | 755.20 | 753.80 | 753.80 | 0.2K |
| 09:30 | 753.00 | 753.00 | 751.80 | 751.80 | 0.0K |
| 09:35 | 751.30 | 755.75 | 751.10 | 755.15 | 0.4K |
| 09:40 | 753.70 | 755.15 | 752.85 | 755.15 | 0.2K |
| 09:45 | 755.15 | 755.15 | 752.95 | 752.95 | 0.0K |
| 09:50 | 751.40 | 751.40 | 751.40 | 751.40 | 0.0K |
| 09:55 | 755.15 | 755.15 | 755.15 | 755.15 | 0.0K |
| 10:00 | 755.15 | 758.30 | 755.15 | 756.20 | 0.2K |
| 10:05 | 756.15 | 756.15 | 756.15 | 756.15 | 0.0K |
| 10:15 | 756.65 | 756.65 | 756.65 | 756.65 | 0.3K |
| 10:25 | 755.25 | 755.25 | 755.25 | 755.25 | 0.0K |
| 10:35 | 754.75 | 754.75 | 753.75 | 753.75 | 0.0K |
| 10:45 | 753.25 | 753.25 | 751.80 | 751.80 | 0.0K |
| 10:55 | 751.70 | 752.80 | 751.45 | 752.80 | 0.0K |
| 11:05 | 752.10 | 752.10 | 750.20 | 750.20 | 0.0K |
| 11:10 | 751.15 | 751.85 | 751.15 | 751.85 | 0.0K |
| 11:15 | 752.30 | 752.30 | 752.30 | 752.30 | 0.0K |
| 11:20 | 752.65 | 752.65 | 752.65 | 752.65 | 0.0K |
| 11:25 | 752.65 | 752.65 | 752.65 | 752.65 | 0.0K |
| 11:35 | 752.55 | 752.70 | 752.55 | 752.70 | 0.0K |
| 11:40 | 751.00 | 751.00 | 750.00 | 750.00 | 0.3K |
| 11:45 | 749.00 | 749.00 | 748.00 | 748.00 | 0.0K |
| 11:55 | 749.95 | 750.70 | 749.95 | 750.70 | 0.0K |
| 12:00 | 750.70 | 751.00 | 750.70 | 751.00 | 0.0K |
| 12:05 | 749.75 | 749.75 | 749.75 | 749.75 | 0.0K |
| 12:15 | 748.15 | 750.65 | 748.00 | 750.65 | 0.0K |
| 12:20 | 748.25 | 748.25 | 748.00 | 748.00 | 0.1K |
| 12:35 | 750.80 | 751.70 | 750.35 | 750.35 | 0.7K |
| 12:40 | 750.20 | 750.20 | 750.20 | 750.20 | 0.0K |
| 12:45 | 751.25 | 751.95 | 751.25 | 751.95 | 0.0K |
| 12:50 | 751.50 | 752.00 | 751.50 | 752.00 | 0.2K |
| 13:15 | 751.95 | 751.95 | 751.95 | 751.95 | 0.0K |
| 13:25 | 751.95 | 751.95 | 750.00 | 750.00 | 0.0K |
| 13:30 | 749.70 | 749.70 | 749.70 | 749.70 | 0.0K |
| 13:45 | 749.45 | 749.45 | 749.45 | 749.45 | 0.0K |
| 13:50 | 750.30 | 751.15 | 750.30 | 751.15 | 0.0K |
| 13:55 | 749.95 | 750.35 | 749.95 | 750.35 | 0.0K |
| 14:00 | 751.40 | 751.85 | 748.90 | 749.10 | 0.2K |
| 14:10 | 750.65 | 750.65 | 749.65 | 749.65 | 0.0K |
| 14:15 | 750.20 | 751.05 | 749.65 | 751.05 | 0.1K |
| 14:20 | 749.70 | 749.70 | 749.70 | 749.70 | 0.0K |
| 14:30 | 750.00 | 750.60 | 750.00 | 750.60 | 0.0K |
| 14:35 | 751.10 | 751.10 | 751.10 | 751.10 | 0.0K |
| 14:45 | 750.00 | 750.45 | 749.75 | 750.45 | 0.0K |
| 14:55 | 750.85 | 752.00 | 750.60 | 750.60 | 0.2K |
| 15:00 | 749.50 | 749.50 | 749.35 | 749.35 | 0.1K |
| 15:05 | 750.40 | 750.40 | 750.40 | 750.40 | 0.1K |
| 15:10 | 749.65 | 749.65 | 749.65 | 749.65 | 0.0K |
| 15:15 | 750.20 | 750.35 | 750.20 | 750.35 | 0.0K |
| 15:20 | 749.75 | 750.30 | 749.35 | 750.25 | 0.2K |
| 15:25 | 749.00 | 750.75 | 748.50 | 750.00 | 0.0K |
| 15:30 | 749.80 | 749.80 | 749.80 | 749.80 | 0.0K |