673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 750.00 | 752.10 | 749.00 | 752.10 | 0.1K |
| 09:20 | 751.10 | 751.10 | 751.10 | 751.10 | 0.1K |
| 09:25 | 753.65 | 754.60 | 751.25 | 754.60 | 0.2K |
| 09:30 | 754.45 | 754.55 | 754.45 | 754.55 | 0.0K |
| 09:40 | 754.60 | 756.50 | 754.55 | 756.50 | 0.0K |
| 09:45 | 756.05 | 756.05 | 755.70 | 755.70 | 0.0K |
| 09:50 | 757.00 | 757.00 | 755.60 | 755.60 | 0.1K |
| 10:00 | 755.00 | 757.10 | 753.60 | 757.10 | 0.5K |
| 10:05 | 757.30 | 757.50 | 756.05 | 756.05 | 0.0K |
| 10:10 | 755.75 | 756.60 | 755.00 | 756.60 | 0.0K |
| 10:15 | 757.25 | 757.25 | 757.25 | 757.25 | 0.0K |
| 10:20 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 10:25 | 753.75 | 755.15 | 753.10 | 753.10 | 0.2K |
| 10:30 | 754.30 | 754.30 | 754.30 | 754.30 | 0.0K |
| 10:50 | 755.80 | 755.80 | 755.80 | 755.80 | 0.0K |
| 10:55 | 755.90 | 755.90 | 755.90 | 755.90 | 0.1K |
| 11:00 | 755.75 | 756.05 | 755.75 | 756.05 | 0.1K |
| 11:05 | 755.95 | 755.95 | 755.95 | 755.95 | 0.0K |
| 11:10 | 756.00 | 756.40 | 756.00 | 756.40 | 0.0K |
| 11:15 | 755.25 | 755.25 | 755.25 | 755.25 | 0.1K |
| 11:20 | 756.20 | 756.55 | 755.65 | 755.65 | 0.0K |
| 11:30 | 756.35 | 758.85 | 756.35 | 758.85 | 0.1K |
| 11:35 | 759.35 | 765.00 | 759.35 | 764.00 | 1.1K |
| 11:40 | 764.00 | 765.00 | 762.45 | 764.05 | 0.6K |
| 11:45 | 764.05 | 766.00 | 764.05 | 765.00 | 0.5K |
| 11:50 | 762.90 | 762.90 | 762.90 | 762.90 | 0.1K |
| 11:55 | 761.00 | 761.00 | 759.60 | 759.60 | 0.1K |
| 12:00 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 12:15 | 760.55 | 761.00 | 760.55 | 761.00 | 0.0K |
| 12:25 | 760.00 | 760.55 | 760.00 | 760.55 | 0.0K |
| 12:40 | 761.55 | 761.55 | 760.00 | 760.00 | 0.1K |
| 12:50 | 761.15 | 762.00 | 761.15 | 761.45 | 0.1K |
| 12:55 | 761.15 | 761.15 | 761.15 | 761.15 | 0.0K |
| 13:00 | 761.20 | 761.20 | 761.20 | 761.20 | 0.0K |
| 13:10 | 760.95 | 760.95 | 760.95 | 760.95 | 0.0K |
| 13:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:25 | 759.65 | 759.65 | 759.65 | 759.65 | 0.0K |
| 13:30 | 759.10 | 761.15 | 759.10 | 760.60 | 0.1K |
| 13:35 | 760.95 | 760.95 | 760.95 | 760.95 | 0.0K |
| 13:45 | 760.85 | 760.85 | 760.85 | 760.85 | 0.0K |
| 13:55 | 760.50 | 760.50 | 760.50 | 760.50 | 0.0K |
| 14:00 | 760.15 | 760.55 | 760.15 | 760.55 | 0.0K |
| 14:05 | 761.45 | 761.45 | 761.45 | 761.45 | 0.0K |
| 14:10 | 761.65 | 761.65 | 760.85 | 761.25 | 0.1K |
| 14:15 | 760.20 | 760.20 | 759.10 | 760.00 | 0.0K |
| 14:20 | 761.25 | 761.25 | 761.25 | 761.25 | 0.0K |
| 14:25 | 762.10 | 762.10 | 762.10 | 762.10 | 0.0K |
| 14:35 | 759.15 | 759.15 | 759.15 | 759.15 | 0.0K |
| 14:40 | 760.70 | 760.70 | 760.20 | 760.20 | 0.0K |
| 14:45 | 759.95 | 759.95 | 759.95 | 759.95 | 0.0K |
| 14:50 | 761.25 | 761.30 | 760.70 | 760.70 | 0.0K |
| 14:55 | 760.45 | 760.45 | 760.45 | 760.45 | 0.0K |
| 15:00 | 760.15 | 760.20 | 759.35 | 759.35 | 0.0K |
| 15:05 | 760.10 | 763.00 | 760.10 | 763.00 | 0.0K |
| 15:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0K |
| 15:15 | 760.10 | 760.10 | 758.80 | 758.80 | 0.1K |
| 15:20 | 759.60 | 759.70 | 758.50 | 758.85 | 0.1K |
| 15:25 | 758.95 | 760.35 | 758.30 | 758.30 | 0.1K |
| 15:30 | 759.95 | 759.95 | 759.95 | 759.95 | 0.0K |