673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 748.00 | 749.60 | 741.90 | 741.90 | 0.3K |
| 09:20 | 741.65 | 743.60 | 739.00 | 739.35 | 0.2K |
| 09:25 | 741.20 | 741.50 | 738.10 | 739.30 | 0.7K |
| 09:30 | 740.70 | 741.20 | 739.00 | 741.15 | 0.2K |
| 09:35 | 742.15 | 742.20 | 740.00 | 740.00 | 0.1K |
| 09:40 | 740.60 | 743.10 | 740.00 | 742.30 | 0.2K |
| 09:45 | 740.85 | 744.65 | 740.85 | 744.65 | 0.1K |
| 09:50 | 745.00 | 748.60 | 744.00 | 744.95 | 0.6K |
| 09:55 | 745.00 | 747.30 | 745.00 | 747.30 | 0.1K |
| 10:00 | 747.15 | 747.15 | 743.70 | 744.80 | 0.1K |
| 10:05 | 746.25 | 752.70 | 746.25 | 752.70 | 0.4K |
| 10:10 | 753.00 | 753.00 | 748.30 | 748.40 | 0.3K |
| 10:15 | 748.10 | 748.10 | 746.45 | 746.50 | 0.1K |
| 10:20 | 747.30 | 748.75 | 746.50 | 747.50 | 0.8K |
| 10:25 | 748.90 | 749.05 | 746.50 | 748.40 | 1.1K |
| 10:30 | 747.25 | 749.70 | 747.25 | 749.70 | 0.1K |
| 10:40 | 747.50 | 752.85 | 747.50 | 752.20 | 0.4K |
| 10:45 | 749.80 | 750.50 | 749.80 | 750.40 | 0.0K |
| 10:50 | 750.35 | 750.40 | 750.20 | 750.20 | 0.0K |
| 10:55 | 749.30 | 750.40 | 749.30 | 750.40 | 0.1K |
| 11:00 | 750.00 | 750.65 | 748.80 | 748.80 | 0.1K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 11:10 | 748.85 | 750.10 | 748.85 | 750.10 | 0.0K |
| 11:15 | 751.00 | 751.00 | 748.80 | 748.80 | 0.1K |
| 11:20 | 749.00 | 749.00 | 747.50 | 747.50 | 0.3K |
| 11:25 | 747.50 | 747.50 | 746.95 | 746.95 | 0.1K |
| 11:30 | 744.75 | 744.80 | 744.75 | 744.80 | 0.0K |
| 11:35 | 745.30 | 745.30 | 744.00 | 744.00 | 0.1K |
| 11:40 | 743.50 | 745.70 | 743.30 | 743.35 | 0.0K |
| 11:45 | 743.00 | 743.50 | 742.15 | 743.00 | 0.2K |
| 11:50 | 743.00 | 743.05 | 742.55 | 742.55 | 0.1K |
| 11:55 | 743.30 | 743.30 | 743.30 | 743.30 | 0.0K |
| 12:00 | 744.60 | 747.85 | 744.60 | 747.20 | 0.5K |
| 12:05 | 746.05 | 747.05 | 745.85 | 746.00 | 0.1K |
| 12:10 | 746.00 | 746.00 | 745.05 | 745.05 | 0.2K |
| 12:15 | 747.05 | 747.05 | 747.05 | 747.05 | 0.0K |
| 12:20 | 745.65 | 745.65 | 745.65 | 745.65 | 0.1K |
| 12:25 | 746.95 | 747.00 | 746.95 | 747.00 | 0.0K |
| 12:30 | 747.00 | 747.95 | 746.95 | 747.95 | 0.1K |
| 12:35 | 747.80 | 747.80 | 745.00 | 745.00 | 0.2K |
| 12:40 | 745.00 | 745.00 | 743.70 | 743.70 | 0.0K |
| 12:45 | 742.00 | 742.00 | 740.10 | 741.00 | 0.2K |
| 12:50 | 738.70 | 741.25 | 738.70 | 740.00 | 0.3K |
| 12:55 | 740.00 | 741.15 | 739.95 | 739.95 | 0.0K |
| 13:00 | 739.50 | 739.50 | 738.00 | 738.55 | 0.1K |
| 13:05 | 738.00 | 740.25 | 737.60 | 738.70 | 0.3K |
| 13:10 | 740.05 | 741.15 | 737.05 | 739.25 | 0.4K |
| 13:15 | 740.60 | 740.60 | 739.45 | 739.45 | 0.0K |
| 13:20 | 740.55 | 741.55 | 739.20 | 741.55 | 0.2K |
| 13:30 | 739.55 | 741.05 | 739.55 | 739.80 | 0.1K |
| 13:40 | 741.00 | 741.00 | 740.95 | 740.95 | 0.0K |
| 13:45 | 740.05 | 741.10 | 740.05 | 741.10 | 0.0K |
| 13:50 | 741.00 | 742.00 | 741.00 | 742.00 | 0.1K |
| 13:55 | 742.00 | 742.30 | 741.55 | 741.90 | 0.3K |
| 14:05 | 741.15 | 741.30 | 740.25 | 740.25 | 0.0K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 14:15 | 741.00 | 741.00 | 739.45 | 740.65 | 0.0K |
| 14:20 | 739.00 | 741.00 | 739.00 | 740.10 | 0.1K |
| 14:25 | 738.50 | 739.45 | 736.00 | 737.40 | 0.2K |
| 14:30 | 736.85 | 740.45 | 736.50 | 739.25 | 0.3K |
| 14:35 | 738.70 | 740.25 | 738.50 | 740.20 | 0.1K |
| 14:40 | 740.25 | 740.25 | 738.95 | 740.00 | 0.1K |
| 14:45 | 740.00 | 740.35 | 738.70 | 738.70 | 0.1K |
| 14:50 | 738.70 | 740.25 | 738.70 | 739.25 | 0.1K |
| 14:55 | 740.40 | 740.50 | 738.70 | 738.70 | 0.1K |
| 15:00 | 739.20 | 740.10 | 738.15 | 739.25 | 0.5K |
| 15:05 | 738.80 | 740.45 | 738.80 | 740.45 | 0.1K |
| 15:10 | 740.45 | 740.85 | 739.30 | 739.45 | 0.1K |
| 15:15 | 739.45 | 741.45 | 739.45 | 740.85 | 0.9K |
| 15:20 | 740.00 | 740.00 | 739.80 | 740.00 | 0.2K |
| 15:25 | 740.00 | 740.65 | 738.30 | 738.30 | 0.3K |
| 15:30 | 739.45 | 739.45 | 739.45 | 739.45 | 0.0K |