673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 734.10 | 747.20 | 730.00 | 739.55 | 0.6K |
| 09:20 | 741.60 | 744.85 | 739.45 | 740.60 | 5.2K |
| 09:25 | 740.05 | 745.35 | 739.45 | 743.00 | 0.3K |
| 09:30 | 744.80 | 752.80 | 744.80 | 747.70 | 0.6K |
| 09:35 | 747.55 | 751.00 | 747.55 | 750.40 | 0.3K |
| 09:40 | 752.05 | 752.05 | 748.65 | 751.80 | 0.1K |
| 09:45 | 750.95 | 751.80 | 750.60 | 750.60 | 0.0K |
| 09:50 | 751.00 | 756.55 | 751.00 | 752.05 | 0.3K |
| 09:55 | 752.00 | 752.40 | 751.90 | 752.40 | 0.2K |
| 10:00 | 750.25 | 752.00 | 749.10 | 752.00 | 0.2K |
| 10:05 | 752.55 | 752.55 | 750.90 | 750.90 | 0.0K |
| 10:10 | 751.80 | 751.80 | 747.85 | 749.00 | 0.2K |
| 10:15 | 749.00 | 749.00 | 747.20 | 747.20 | 0.1K |
| 10:20 | 747.40 | 748.35 | 747.40 | 748.15 | 0.1K |
| 10:25 | 748.00 | 748.05 | 745.60 | 747.85 | 0.1K |
| 10:30 | 748.60 | 749.30 | 748.60 | 749.15 | 0.1K |
| 10:35 | 746.05 | 747.10 | 745.10 | 747.10 | 0.1K |
| 10:40 | 746.15 | 746.75 | 745.70 | 746.00 | 2.3K |
| 10:45 | 746.10 | 746.45 | 744.10 | 744.10 | 1.9K |
| 10:50 | 744.30 | 744.30 | 743.10 | 743.10 | 0.2K |
| 10:55 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 11:00 | 744.60 | 744.60 | 744.20 | 744.20 | 0.0K |
| 11:05 | 744.20 | 747.50 | 744.20 | 747.50 | 0.1K |
| 11:10 | 748.20 | 748.20 | 747.55 | 747.55 | 0.0K |
| 11:15 | 747.00 | 748.10 | 747.00 | 748.10 | 0.0K |
| 11:20 | 745.90 | 746.90 | 745.65 | 746.90 | 0.1K |
| 11:25 | 744.75 | 748.25 | 744.75 | 748.25 | 0.2K |
| 11:30 | 747.35 | 747.35 | 747.35 | 747.35 | 0.0K |
| 11:35 | 747.35 | 749.65 | 747.35 | 749.65 | 0.1K |
| 11:40 | 748.90 | 748.90 | 748.90 | 748.90 | 0.0K |
| 11:45 | 750.00 | 750.90 | 750.00 | 750.90 | 0.5K |
| 12:00 | 753.05 | 753.05 | 752.50 | 752.50 | 0.0K |
| 12:05 | 752.00 | 752.00 | 751.85 | 751.85 | 0.5K |
| 12:10 | 750.50 | 750.50 | 750.25 | 750.25 | 0.1K |
| 12:15 | 748.75 | 749.70 | 748.75 | 749.70 | 0.0K |
| 12:20 | 749.00 | 749.00 | 747.70 | 747.70 | 0.1K |
| 12:25 | 747.75 | 749.50 | 747.75 | 749.50 | 0.1K |
| 12:30 | 747.90 | 751.00 | 747.90 | 751.00 | 0.3K |
| 12:35 | 752.00 | 754.25 | 752.00 | 754.25 | 0.1K |
| 12:40 | 754.05 | 755.25 | 753.45 | 755.25 | 0.6K |
| 12:45 | 756.30 | 756.75 | 754.10 | 755.00 | 2.3K |
| 12:50 | 754.45 | 754.45 | 752.35 | 753.20 | 0.3K |
| 12:55 | 753.20 | 753.75 | 752.05 | 752.05 | 1.0K |
| 13:00 | 752.00 | 752.00 | 751.25 | 751.95 | 0.5K |
| 13:05 | 751.95 | 751.95 | 750.70 | 751.95 | 0.1K |
| 13:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 13:15 | 751.00 | 751.00 | 749.65 | 749.65 | 0.4K |
| 13:20 | 749.65 | 749.65 | 749.65 | 749.65 | 0.0K |
| 13:25 | 749.95 | 749.95 | 749.80 | 749.95 | 0.1K |
| 13:30 | 750.00 | 751.80 | 750.00 | 751.80 | 0.1K |
| 13:35 | 749.85 | 750.25 | 749.85 | 750.00 | 0.0K |
| 13:40 | 751.05 | 751.05 | 748.90 | 750.50 | 0.2K |
| 13:45 | 745.90 | 747.45 | 745.90 | 747.45 | 0.0K |
| 13:55 | 747.10 | 749.00 | 747.10 | 749.00 | 0.6K |
| 14:00 | 746.95 | 746.95 | 746.95 | 746.95 | 0.9K |
| 14:10 | 746.95 | 747.15 | 744.00 | 747.15 | 0.5K |
| 14:15 | 747.15 | 747.15 | 747.10 | 747.10 | 0.0K |
| 14:20 | 744.50 | 747.10 | 744.50 | 747.10 | 0.4K |
| 14:25 | 746.05 | 746.05 | 746.05 | 746.05 | 0.0K |
| 14:30 | 746.05 | 746.05 | 744.90 | 744.90 | 0.1K |
| 14:35 | 745.95 | 746.30 | 744.80 | 746.30 | 0.2K |
| 14:40 | 746.95 | 746.95 | 746.80 | 746.80 | 0.0K |
| 14:45 | 743.60 | 743.60 | 742.70 | 742.70 | 0.9K |
| 14:50 | 742.75 | 743.45 | 742.75 | 743.45 | 0.0K |
| 14:55 | 743.85 | 743.85 | 742.75 | 743.50 | 0.1K |
| 15:00 | 745.15 | 745.70 | 744.85 | 744.85 | 0.1K |
| 15:10 | 744.85 | 744.85 | 744.65 | 744.65 | 0.2K |
| 15:15 | 744.60 | 745.35 | 742.00 | 743.30 | 0.5K |
| 15:20 | 744.00 | 747.20 | 744.00 | 745.30 | 0.3K |
| 15:25 | 747.55 | 749.55 | 746.35 | 748.00 | 0.3K |
| 15:30 | 745.25 | 745.25 | 745.25 | 745.25 | 0.0K |