673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 765.00 | 767.05 | 762.25 | 765.05 | 0.4K |
| 09:20 | 764.55 | 772.00 | 764.55 | 772.00 | 1.1K |
| 09:25 | 771.70 | 774.50 | 771.70 | 772.00 | 1.0K |
| 09:30 | 772.00 | 773.75 | 771.80 | 771.80 | 0.4K |
| 09:35 | 771.55 | 774.25 | 771.20 | 774.25 | 0.5K |
| 09:40 | 774.15 | 775.95 | 772.30 | 775.90 | 0.9K |
| 09:45 | 776.45 | 776.50 | 774.25 | 774.75 | 0.3K |
| 09:50 | 774.75 | 774.75 | 770.00 | 770.00 | 0.3K |
| 09:55 | 769.10 | 772.90 | 768.80 | 771.75 | 0.2K |
| 10:00 | 772.55 | 774.55 | 772.30 | 774.55 | 0.7K |
| 10:05 | 774.60 | 776.00 | 774.60 | 775.70 | 0.3K |
| 10:10 | 776.35 | 782.00 | 776.35 | 781.50 | 1.3K |
| 10:15 | 780.65 | 780.90 | 779.50 | 780.90 | 0.1K |
| 10:20 | 780.65 | 783.00 | 780.25 | 781.20 | 0.6K |
| 10:25 | 781.55 | 783.05 | 781.55 | 783.00 | 0.3K |
| 10:30 | 782.15 | 782.15 | 780.00 | 781.00 | 0.8K |
| 10:35 | 780.65 | 781.00 | 780.10 | 780.10 | 0.0K |
| 10:40 | 780.15 | 783.95 | 779.85 | 783.30 | 0.9K |
| 10:45 | 785.00 | 785.05 | 780.05 | 784.50 | 2.2K |
| 10:50 | 785.00 | 786.00 | 783.15 | 783.85 | 2.5K |
| 10:55 | 784.90 | 785.90 | 783.15 | 783.15 | 0.4K |
| 11:00 | 785.20 | 786.00 | 784.15 | 785.70 | 0.2K |
| 11:05 | 785.20 | 785.20 | 782.65 | 783.30 | 0.2K |
| 11:10 | 782.00 | 782.00 | 779.80 | 781.80 | 0.2K |
| 11:15 | 781.25 | 782.55 | 781.25 | 781.50 | 0.0K |
| 11:20 | 781.15 | 781.15 | 779.95 | 779.95 | 0.0K |
| 11:25 | 779.95 | 781.00 | 779.60 | 781.00 | 0.2K |
| 11:30 | 782.05 | 782.15 | 781.10 | 782.05 | 0.0K |
| 11:35 | 781.05 | 782.60 | 778.00 | 778.00 | 1.1K |
| 11:40 | 777.40 | 778.85 | 777.40 | 777.70 | 0.5K |
| 11:45 | 777.70 | 779.85 | 777.70 | 779.80 | 0.2K |
| 11:50 | 777.75 | 777.75 | 777.75 | 777.75 | 0.1K |
| 11:55 | 779.30 | 779.30 | 778.45 | 778.45 | 0.0K |
| 12:00 | 778.40 | 778.45 | 778.30 | 778.30 | 0.3K |
| 12:05 | 779.15 | 779.50 | 778.30 | 778.75 | 0.3K |
| 12:10 | 778.20 | 778.80 | 778.20 | 778.80 | 0.0K |
| 12:15 | 777.80 | 778.75 | 775.90 | 776.00 | 0.4K |
| 12:20 | 776.00 | 776.25 | 776.00 | 776.25 | 0.0K |
| 12:25 | 776.70 | 776.70 | 775.50 | 775.50 | 0.0K |
| 12:30 | 775.90 | 776.40 | 775.25 | 776.20 | 0.0K |
| 12:35 | 775.05 | 775.05 | 775.05 | 775.05 | 0.2K |
| 12:40 | 775.25 | 775.95 | 775.25 | 775.25 | 0.0K |
| 12:45 | 776.50 | 776.50 | 775.25 | 775.25 | 0.2K |
| 12:50 | 775.25 | 775.25 | 772.00 | 772.00 | 0.3K |
| 12:55 | 772.70 | 772.70 | 770.85 | 771.20 | 0.1K |
| 13:00 | 771.20 | 776.85 | 771.20 | 776.85 | 1.0K |
| 13:05 | 776.85 | 777.10 | 775.50 | 775.50 | 0.3K |
| 13:10 | 775.75 | 777.65 | 775.75 | 777.45 | 0.3K |
| 13:15 | 778.50 | 778.50 | 777.00 | 777.00 | 0.3K |
| 13:20 | 777.00 | 777.00 | 776.15 | 776.55 | 0.2K |
| 13:25 | 777.00 | 777.00 | 774.45 | 775.45 | 0.0K |
| 13:30 | 776.70 | 777.90 | 776.70 | 777.90 | 0.0K |
| 13:35 | 777.10 | 777.30 | 776.70 | 776.70 | 0.0K |
| 13:40 | 777.25 | 777.65 | 776.75 | 776.75 | 0.0K |
| 13:50 | 777.50 | 778.20 | 776.90 | 778.20 | 0.1K |
| 13:55 | 777.20 | 778.05 | 777.20 | 778.05 | 0.1K |
| 14:00 | 778.85 | 778.85 | 776.10 | 776.40 | 0.5K |
| 14:05 | 775.25 | 777.15 | 775.25 | 777.15 | 0.0K |
| 14:10 | 777.50 | 777.55 | 776.50 | 776.50 | 0.2K |
| 14:15 | 776.50 | 776.75 | 776.00 | 776.00 | 0.2K |
| 14:20 | 776.00 | 776.00 | 774.05 | 775.05 | 0.3K |
| 14:25 | 774.40 | 776.00 | 774.25 | 775.90 | 0.1K |
| 14:30 | 776.00 | 777.30 | 775.55 | 777.25 | 0.2K |
| 14:35 | 777.00 | 777.65 | 777.00 | 777.05 | 0.1K |
| 14:40 | 777.00 | 777.00 | 776.25 | 776.25 | 0.1K |
| 14:45 | 777.70 | 778.30 | 775.55 | 776.25 | 0.3K |
| 14:50 | 775.30 | 776.35 | 775.30 | 776.20 | 0.3K |
| 14:55 | 779.00 | 779.00 | 776.85 | 778.10 | 0.1K |
| 15:00 | 776.85 | 777.20 | 772.50 | 772.50 | 0.4K |
| 15:05 | 772.00 | 774.35 | 768.80 | 769.60 | 1.1K |
| 15:10 | 773.65 | 776.55 | 771.60 | 773.30 | 0.4K |
| 15:15 | 773.85 | 778.20 | 773.50 | 778.20 | 0.5K |
| 15:20 | 775.95 | 777.60 | 774.75 | 777.50 | 0.2K |
| 15:25 | 776.45 | 776.95 | 770.40 | 772.50 | 1.3K |
| 15:30 | 773.50 | 773.50 | 773.50 | 773.50 | 0.0K |