427.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 540.00 | 558.20 | 540.00 | 547.55 | 0.0M |
| 2022-12-29 | 534.00 | 568.00 | 528.00 | 544.75 | 0.0M |
| 2022-12-28 | 540.00 | 540.00 | 527.50 | 536.55 | 0.0M |
| 2022-12-27 | 523.05 | 560.00 | 523.05 | 534.00 | 0.0M |
| 2022-12-26 | 522.90 | 524.05 | 494.40 | 519.10 | 0.0M |
| 2022-12-23 | 532.40 | 532.40 | 490.85 | 499.65 | 0.0M |
| 2022-12-22 | 553.30 | 562.55 | 531.05 | 537.40 | 0.0M |
| 2022-12-21 | 592.00 | 602.45 | 549.00 | 553.45 | 0.0M |
| 2022-12-20 | 591.85 | 592.00 | 568.45 | 587.25 | 0.0M |
| 2022-12-19 | 558.75 | 618.00 | 554.95 | 585.55 | 0.1M |
| 2022-12-16 | 517.30 | 557.95 | 517.30 | 544.70 | 0.1M |
| 2022-12-15 | 523.25 | 534.45 | 516.00 | 520.35 | 0.0M |
| 2022-12-14 | 518.35 | 526.05 | 515.30 | 522.65 | 0.0M |
| 2022-12-13 | 519.60 | 526.00 | 513.25 | 514.05 | 0.0M |
| 2022-12-12 | 516.45 | 519.70 | 510.60 | 517.95 | 0.0M |
| 2022-12-09 | 528.55 | 536.05 | 513.50 | 516.75 | 0.0M |
| 2022-12-08 | 536.80 | 540.10 | 528.20 | 529.60 | 0.0M |
| 2022-12-07 | 545.75 | 546.25 | 534.70 | 538.40 | 0.0M |
| 2022-12-06 | 524.55 | 553.90 | 522.45 | 545.75 | 0.0M |
| 2022-12-05 | 514.40 | 529.80 | 514.40 | 522.45 | 0.0M |
| 2022-12-02 | 502.65 | 526.65 | 502.65 | 520.50 | 0.0M |
| 2022-12-01 | 508.50 | 514.55 | 503.60 | 505.10 | 0.0M |
| 2022-11-30 | 527.90 | 527.90 | 500.45 | 503.60 | 0.0M |
| 2022-11-29 | 510.25 | 517.10 | 507.70 | 508.90 | 0.0M |
| 2022-11-28 | 508.90 | 519.95 | 504.80 | 508.80 | 0.0M |
| 2022-11-25 | 502.75 | 511.25 | 498.35 | 508.90 | 0.0M |
| 2022-11-24 | 498.95 | 514.30 | 498.45 | 502.30 | 0.0M |
| 2022-11-23 | 492.40 | 497.55 | 488.95 | 490.20 | 0.0M |
| 2022-11-22 | 493.95 | 498.35 | 491.00 | 491.45 | 0.0M |
| 2022-11-21 | 496.25 | 504.75 | 493.75 | 495.05 | 0.0M |
| 2022-11-18 | 504.10 | 506.00 | 494.50 | 498.30 | 0.0M |
| 2022-11-17 | 507.70 | 509.55 | 499.50 | 501.70 | 0.0M |
| 2022-11-16 | 495.00 | 514.00 | 493.25 | 502.15 | 0.0M |
| 2022-11-15 | 486.10 | 496.10 | 483.95 | 493.15 | 0.0M |
| 2022-11-14 | 472.85 | 486.50 | 472.85 | 482.95 | 0.0M |
| 2022-11-11 | 488.00 | 488.00 | 469.30 | 470.50 | 0.0M |
| 2022-11-10 | 475.80 | 484.85 | 474.00 | 474.80 | 0.0M |
| 2022-11-09 | 481.95 | 486.00 | 476.00 | 477.70 | 0.0M |
| 2022-11-07 | 498.55 | 509.00 | 474.00 | 482.80 | 0.0M |
| 2022-11-04 | 504.35 | 507.00 | 491.85 | 495.25 | 0.0M |
| 2022-11-03 | 493.60 | 507.15 | 493.60 | 503.10 | 0.0M |
| 2022-11-02 | 498.00 | 509.25 | 497.50 | 503.25 | 0.0M |
| 2022-11-01 | 477.05 | 498.00 | 477.00 | 495.35 | 0.0M |
| 2022-10-31 | 485.00 | 487.70 | 473.70 | 476.40 | 0.0M |
| 2022-10-28 | 494.20 | 495.05 | 480.15 | 485.10 | 0.0M |
| 2022-10-27 | 480.35 | 497.45 | 480.35 | 492.60 | 0.0M |
| 2022-10-25 | 492.05 | 493.80 | 487.25 | 487.75 | 0.0M |
| 2022-10-24 | 502.80 | 503.00 | 482.00 | 494.85 | 0.0M |
| 2022-10-21 | 509.40 | 512.40 | 491.00 | 493.50 | 0.0M |
| 2022-10-20 | 501.60 | 505.00 | 497.75 | 501.70 | 0.0M |
| 2022-10-19 | 505.25 | 506.20 | 500.10 | 501.15 | 0.0M |
| 2022-10-18 | 506.95 | 510.55 | 499.90 | 504.20 | 0.0M |
| 2022-10-17 | 508.05 | 513.05 | 503.70 | 505.70 | 0.0M |
| 2022-10-14 | 524.80 | 524.95 | 507.50 | 510.55 | 0.0M |
| 2022-10-13 | 527.15 | 528.25 | 509.65 | 514.20 | 0.0M |
| 2022-10-12 | 531.75 | 536.05 | 519.15 | 525.45 | 0.0M |
| 2022-10-11 | 525.15 | 548.75 | 521.70 | 526.55 | 0.0M |
| 2022-10-10 | 527.55 | 534.60 | 511.30 | 519.80 | 0.0M |
| 2022-10-07 | 514.10 | 537.90 | 511.75 | 534.45 | 0.0M |
| 2022-10-06 | 499.00 | 517.95 | 497.80 | 509.55 | 0.0M |
| 2022-10-04 | 496.50 | 499.05 | 490.00 | 494.35 | 0.0M |
| 2022-10-03 | 504.00 | 508.60 | 483.00 | 486.50 | 0.0M |
| 2022-09-30 | 501.40 | 510.00 | 497.50 | 500.50 | 0.0M |
| 2022-09-29 | 508.10 | 510.85 | 495.70 | 497.80 | 0.0M |
| 2022-09-28 | 507.00 | 511.30 | 495.50 | 498.20 | 0.0M |
| 2022-09-27 | 505.95 | 513.05 | 502.70 | 509.10 | 0.0M |
| 2022-09-26 | 522.00 | 523.05 | 495.65 | 499.80 | 0.0M |
| 2022-09-23 | 545.00 | 545.00 | 521.60 | 528.15 | 0.0M |
| 2022-09-22 | 540.35 | 548.75 | 529.55 | 540.75 | 0.0M |
| 2022-09-21 | 556.00 | 567.00 | 538.80 | 542.70 | 0.0M |
| 2022-09-20 | 532.70 | 563.00 | 532.70 | 551.70 | 0.0M |
| 2022-09-19 | 524.30 | 539.55 | 517.35 | 530.15 | 0.0M |
| 2022-09-16 | 534.00 | 545.00 | 520.70 | 524.55 | 0.0M |
| 2022-09-15 | 550.00 | 557.00 | 536.00 | 539.80 | 0.0M |
| 2022-09-14 | 535.00 | 549.60 | 530.35 | 546.25 | 0.0M |
| 2022-09-13 | 543.65 | 547.80 | 535.15 | 537.30 | 0.0M |
| 2022-09-12 | 554.00 | 554.00 | 538.70 | 542.35 | 0.0M |
| 2022-09-09 | 558.15 | 562.35 | 541.65 | 544.90 | 0.0M |
| 2022-09-08 | 565.55 | 573.00 | 555.00 | 558.00 | 0.0M |
| 2022-09-07 | 553.90 | 568.00 | 546.05 | 562.15 | 0.0M |
| 2022-09-06 | 523.00 | 565.55 | 523.00 | 554.45 | 0.0M |
| 2022-09-05 | 535.00 | 538.75 | 520.00 | 524.00 | 0.0M |
| 2022-09-02 | 532.60 | 545.50 | 528.00 | 537.90 | 0.0M |
| 2022-09-01 | 530.00 | 545.00 | 529.95 | 532.60 | 0.0M |
| 2022-08-30 | 506.00 | 542.00 | 506.00 | 536.15 | 0.0M |
| 2022-08-29 | 524.00 | 524.00 | 505.15 | 509.80 | 0.0M |
| 2022-08-26 | 512.10 | 526.00 | 512.00 | 521.65 | 0.0M |
| 2022-08-25 | 516.05 | 530.00 | 513.25 | 516.75 | 0.0M |
| 2022-08-24 | 518.50 | 521.20 | 513.00 | 515.55 | 0.0M |
| 2022-08-23 | 502.35 | 520.30 | 502.35 | 517.70 | 0.0M |
| 2022-08-22 | 508.05 | 516.80 | 502.00 | 503.70 | 0.0M |
| 2022-08-19 | 513.90 | 521.00 | 512.75 | 515.70 | 0.0M |
| 2022-08-18 | 510.90 | 518.75 | 510.90 | 517.30 | 0.0M |
| 2022-08-17 | 510.20 | 521.25 | 507.85 | 511.30 | 0.0M |
| 2022-08-16 | 510.00 | 515.80 | 506.00 | 509.15 | 0.0M |
| 2022-08-12 | 514.00 | 522.50 | 510.35 | 511.15 | 0.0M |
| 2022-08-11 | 525.00 | 527.10 | 512.60 | 514.65 | 0.0M |
| 2022-08-10 | 528.00 | 533.65 | 514.05 | 515.80 | 0.0M |
| 2022-08-08 | 528.30 | 532.00 | 524.40 | 528.10 | 0.0M |
| 2022-08-05 | 522.70 | 532.00 | 515.70 | 520.95 | 0.0M |
| 2022-08-04 | 539.85 | 539.85 | 512.30 | 522.10 | 0.0M |
| 2022-08-03 | 559.70 | 559.70 | 523.30 | 528.85 | 0.0M |
| 2022-08-02 | 558.10 | 570.60 | 550.10 | 554.85 | 0.0M |
| 2022-08-01 | 568.80 | 568.80 | 556.00 | 558.75 | 0.0M |
| 2022-07-29 | 560.05 | 570.00 | 552.00 | 563.05 | 0.0M |
| 2022-07-28 | 556.40 | 568.55 | 552.60 | 559.05 | 0.0M |
| 2022-07-27 | 549.00 | 555.05 | 542.80 | 546.45 | 0.0M |
| 2022-07-26 | 568.60 | 572.10 | 548.00 | 549.95 | 0.0M |
| 2022-07-25 | 580.00 | 583.20 | 571.95 | 573.95 | 0.0M |
| 2022-07-22 | 600.00 | 606.65 | 585.00 | 588.10 | 0.0M |
| 2022-07-21 | 565.00 | 606.85 | 564.65 | 595.90 | 0.0M |
| 2022-07-20 | 548.60 | 577.80 | 548.60 | 558.20 | 0.0M |
| 2022-07-19 | 552.30 | 561.60 | 547.00 | 549.20 | 0.0M |
| 2022-07-18 | 558.10 | 562.00 | 550.50 | 551.50 | 0.0M |
| 2022-07-15 | 559.05 | 559.10 | 539.05 | 553.80 | 0.0M |
| 2022-07-14 | 557.05 | 565.40 | 544.75 | 548.40 | 0.0M |
| 2022-07-13 | 567.80 | 570.50 | 551.20 | 553.30 | 0.0M |
| 2022-07-12 | 565.10 | 588.70 | 559.85 | 562.70 | 0.0M |
| 2022-07-11 | 561.95 | 577.00 | 558.30 | 573.15 | 0.0M |
| 2022-07-08 | 536.75 | 567.65 | 534.90 | 563.95 | 0.0M |
| 2022-07-07 | 536.00 | 536.60 | 518.00 | 527.60 | 0.0M |
| 2022-07-06 | 538.65 | 541.80 | 523.00 | 528.30 | 0.0M |
| 2022-07-05 | 529.25 | 546.65 | 529.25 | 538.20 | 0.0M |
| 2022-07-04 | 522.15 | 534.80 | 522.15 | 526.05 | 0.0M |
| 2022-07-01 | 523.50 | 532.15 | 517.55 | 523.50 | 0.0M |
| 2022-06-30 | 543.00 | 548.20 | 523.00 | 525.25 | 0.0M |
| 2022-06-29 | 527.00 | 551.00 | 525.00 | 541.75 | 0.0M |
| 2022-06-28 | 532.00 | 545.00 | 527.50 | 533.75 | 0.0M |
| 2022-06-27 | 536.55 | 553.65 | 524.80 | 534.50 | 0.0M |
| 2022-06-24 | 510.00 | 537.70 | 507.55 | 530.50 | 0.0M |
| 2022-06-23 | 514.90 | 522.45 | 499.55 | 507.90 | 0.0M |
| 2022-06-22 | 514.00 | 523.00 | 501.80 | 509.10 | 0.0M |
| 2022-06-21 | 480.00 | 519.60 | 480.00 | 515.70 | 0.0M |
| 2022-06-20 | 517.00 | 524.00 | 468.20 | 478.40 | 0.0M |
| 2022-06-17 | 512.00 | 527.00 | 508.00 | 515.05 | 0.0M |
| 2022-06-16 | 559.75 | 566.40 | 514.95 | 528.70 | 0.0M |
| 2022-06-15 | 556.80 | 567.30 | 551.20 | 554.00 | 0.0M |
| 2022-06-14 | 550.05 | 567.30 | 550.05 | 552.25 | 0.0M |
| 2022-06-13 | 556.00 | 569.55 | 550.60 | 552.85 | 0.0M |
| 2022-06-10 | 586.85 | 593.90 | 568.85 | 586.10 | 0.0M |
| 2022-06-09 | 557.00 | 586.30 | 554.10 | 582.30 | 0.0M |
| 2022-06-08 | 583.35 | 593.00 | 555.75 | 564.40 | 0.0M |
| 2022-06-07 | 596.50 | 611.45 | 580.90 | 586.60 | 0.0M |
| 2022-06-06 | 595.90 | 610.25 | 590.50 | 601.00 | 0.0M |
| 2022-06-03 | 613.50 | 615.55 | 593.00 | 597.90 | 0.0M |
| 2022-06-02 | 612.00 | 622.80 | 605.55 | 608.80 | 0.0M |
| 2022-06-01 | 619.60 | 628.00 | 601.05 | 613.65 | 0.0M |
| 2022-05-31 | 594.85 | 624.70 | 593.00 | 616.90 | 0.0M |
| 2022-05-30 | 602.95 | 605.00 | 590.75 | 595.20 | 0.0M |
| 2022-05-27 | 596.35 | 606.80 | 587.00 | 592.90 | 0.0M |
| 2022-05-26 | 584.85 | 595.70 | 545.75 | 583.50 | 0.0M |
| 2022-05-25 | 605.20 | 624.35 | 572.50 | 578.15 | 0.0M |
| 2022-05-24 | 666.30 | 666.75 | 590.30 | 627.00 | 0.0M |
| 2022-05-23 | 679.00 | 682.00 | 660.00 | 663.75 | 0.0M |
| 2022-05-20 | 679.00 | 698.00 | 674.00 | 677.25 | 0.0M |
| 2022-05-19 | 668.00 | 688.05 | 651.65 | 674.05 | 0.0M |
| 2022-05-18 | 669.10 | 683.75 | 659.95 | 675.75 | 0.0M |
| 2022-05-17 | 620.70 | 660.00 | 620.70 | 657.90 | 0.0M |
| 2022-05-16 | 628.80 | 629.65 | 605.50 | 618.05 | 0.0M |
| 2022-05-13 | 604.30 | 633.45 | 603.30 | 610.50 | 0.0M |
| 2022-05-12 | 616.40 | 616.40 | 588.00 | 595.10 | 0.0M |
| 2022-05-11 | 632.10 | 659.35 | 586.45 | 614.45 | 0.0M |
| 2022-05-10 | 676.75 | 714.30 | 630.05 | 652.85 | 0.0M |
| 2022-05-09 | 681.20 | 705.90 | 664.50 | 694.85 | 0.0M |
| 2022-05-06 | 690.00 | 690.00 | 670.85 | 682.25 | 0.0M |
| 2022-05-05 | 690.90 | 709.00 | 675.00 | 693.90 | 0.0M |
| 2022-05-04 | 726.90 | 740.95 | 660.05 | 671.25 | 0.0M |
| 2022-05-02 | 745.00 | 746.75 | 723.05 | 726.90 | 0.0M |
| 2022-04-29 | 765.00 | 787.05 | 734.30 | 746.15 | 0.0M |
| 2022-04-28 | 769.00 | 788.00 | 752.45 | 766.05 | 0.0M |
| 2022-04-27 | 789.80 | 807.05 | 758.10 | 769.45 | 0.0M |
| 2022-04-26 | 799.55 | 823.15 | 787.85 | 799.30 | 0.0M |
| 2022-04-25 | 845.00 | 858.40 | 779.20 | 794.35 | 0.0M |
| 2022-04-22 | 872.95 | 884.95 | 851.25 | 860.15 | 0.0M |
| 2022-04-21 | 826.70 | 878.85 | 826.05 | 865.75 | 0.0M |
| 2022-04-20 | 828.00 | 843.00 | 813.85 | 818.95 | 0.0M |
| 2022-04-19 | 848.95 | 867.35 | 807.65 | 828.80 | 0.1M |
| 2022-04-18 | 806.70 | 865.35 | 806.70 | 836.80 | 0.0M |
| 2022-04-13 | 799.00 | 842.90 | 785.25 | 822.10 | 0.1M |
| 2022-04-12 | 773.00 | 820.00 | 760.60 | 787.70 | 0.0M |
| 2022-04-11 | 749.00 | 780.00 | 749.00 | 776.10 | 0.0M |
| 2022-04-08 | 755.00 | 770.00 | 744.05 | 746.75 | 0.0M |
| 2022-04-07 | 782.75 | 790.00 | 743.10 | 757.90 | 0.0M |
| 2022-04-06 | 759.05 | 813.20 | 756.00 | 772.15 | 0.0M |
| 2022-04-05 | 772.80 | 779.90 | 756.45 | 759.90 | 0.0M |
| 2022-04-04 | 759.90 | 783.70 | 738.95 | 763.20 | 0.0M |
| 2022-04-01 | 727.00 | 763.95 | 725.50 | 752.55 | 0.0M |
| 2022-03-31 | 731.95 | 738.40 | 719.10 | 727.40 | 0.0M |
| 2022-03-30 | 729.00 | 752.00 | 717.55 | 726.10 | 0.0M |
| 2022-03-29 | 744.40 | 746.00 | 714.10 | 720.75 | 0.0M |
| 2022-03-28 | 730.00 | 755.40 | 721.80 | 736.60 | 0.0M |
| 2022-03-25 | 770.00 | 770.00 | 726.00 | 727.20 | 0.0M |
| 2022-03-24 | 748.20 | 778.95 | 723.00 | 755.20 | 0.0M |
| 2022-03-23 | 758.55 | 773.00 | 744.05 | 748.70 | 0.0M |
| 2022-03-22 | 774.85 | 784.00 | 750.60 | 758.20 | 0.0M |
| 2022-03-21 | 780.00 | 791.95 | 751.40 | 770.70 | 0.0M |
| 2022-03-17 | 770.00 | 770.00 | 731.20 | 744.85 | 0.0M |
| 2022-03-16 | 750.30 | 773.00 | 739.00 | 747.15 | 0.1M |
| 2022-03-15 | 783.90 | 806.80 | 725.95 | 747.40 | 0.1M |
| 2022-03-14 | 699.80 | 824.00 | 681.00 | 788.30 | 0.2M |
| 2022-03-11 | 627.75 | 711.00 | 625.75 | 699.20 | 0.1M |
| 2022-03-10 | 635.00 | 648.00 | 609.70 | 624.35 | 0.0M |
| 2022-03-09 | 619.20 | 651.90 | 619.20 | 632.45 | 0.0M |
| 2022-03-08 | 615.00 | 639.00 | 601.55 | 616.85 | 0.0M |
| 2022-03-07 | 588.00 | 614.45 | 568.20 | 606.20 | 0.0M |
| 2022-03-04 | 583.40 | 603.90 | 568.65 | 587.95 | 0.0M |
| 2022-03-03 | 574.45 | 594.30 | 569.05 | 583.40 | 0.0M |
| 2022-03-02 | 534.80 | 572.60 | 533.85 | 560.55 | 0.0M |
| 2022-02-28 | 530.00 | 545.00 | 516.15 | 538.15 | 0.0M |
| 2022-02-25 | 540.00 | 553.60 | 527.05 | 532.10 | 0.0M |
| 2022-02-24 | 533.70 | 559.15 | 511.30 | 516.50 | 0.0M |
| 2022-02-23 | 553.00 | 569.70 | 545.85 | 558.65 | 0.0M |
| 2022-02-22 | 491.05 | 555.00 | 491.05 | 536.75 | 0.0M |
| 2022-02-21 | 571.50 | 571.50 | 524.20 | 530.45 | 0.0M |
| 2022-02-18 | 571.45 | 587.00 | 565.00 | 567.90 | 0.0M |
| 2022-02-17 | 590.00 | 593.80 | 574.15 | 577.80 | 0.0M |
| 2022-02-16 | 584.95 | 601.55 | 583.70 | 587.55 | 0.0M |
| 2022-02-15 | 551.55 | 589.45 | 532.55 | 582.85 | 0.0M |
| 2022-02-14 | 588.00 | 594.55 | 544.00 | 551.55 | 0.1M |
| 2022-02-11 | 635.00 | 638.00 | 605.45 | 609.55 | 0.0M |
| 2022-02-10 | 649.00 | 652.05 | 633.90 | 636.15 | 0.0M |
| 2022-02-09 | 632.05 | 654.90 | 610.10 | 647.35 | 0.0M |
| 2022-02-08 | 656.00 | 666.10 | 582.60 | 628.95 | 0.0M |
| 2022-02-07 | 660.00 | 675.00 | 633.60 | 655.10 | 0.0M |
| 2022-02-04 | 652.70 | 684.30 | 646.75 | 660.25 | 0.0M |
| 2022-02-03 | 644.70 | 675.60 | 637.00 | 658.30 | 0.1M |
| 2022-02-02 | 630.00 | 651.80 | 620.65 | 635.10 | 0.0M |
| 2022-02-01 | 645.00 | 646.00 | 618.70 | 628.45 | 0.0M |
| 2022-01-31 | 632.00 | 647.45 | 609.95 | 642.20 | 0.0M |
| 2022-01-28 | 643.00 | 655.00 | 610.70 | 615.75 | 0.0M |
| 2022-01-27 | 613.00 | 644.40 | 582.30 | 638.30 | 0.0M |
| 2022-01-25 | 566.00 | 610.85 | 557.50 | 597.60 | 0.0M |
| 2022-01-24 | 601.05 | 617.50 | 554.50 | 579.65 | 0.0M |
| 2022-01-21 | 637.80 | 653.30 | 598.35 | 613.60 | 0.0M |
| 2022-01-20 | 653.35 | 664.90 | 640.00 | 653.35 | 0.0M |
| 2022-01-19 | 582.60 | 660.00 | 582.60 | 648.60 | 0.0M |
| 2022-01-18 | 651.00 | 662.25 | 599.20 | 608.20 | 0.1M |
| 2022-01-17 | 623.25 | 675.00 | 606.95 | 650.95 | 0.1M |
| 2022-01-14 | 592.25 | 635.00 | 586.00 | 622.70 | 0.1M |
| 2022-01-13 | 538.20 | 608.30 | 528.35 | 593.70 | 0.1M |
| 2022-01-12 | 528.45 | 550.80 | 526.55 | 539.45 | 0.0M |
| 2022-01-11 | 520.00 | 546.90 | 520.00 | 528.45 | 0.0M |
| 2022-01-10 | 523.85 | 544.85 | 523.85 | 532.75 | 0.0M |
| 2022-01-07 | 531.80 | 542.95 | 518.00 | 521.10 | 0.0M |
| 2022-01-06 | 520.00 | 564.85 | 513.45 | 537.25 | 0.1M |
| 2022-01-05 | 539.00 | 551.00 | 524.00 | 525.70 | 0.0M |
| 2022-01-04 | 482.00 | 555.20 | 475.05 | 541.05 | 0.2M |
| 2022-01-03 | 458.45 | 481.50 | 458.45 | 472.90 | 0.0M |