| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
80.40 |
80.44 |
78.44 |
78.80 |
2.7M |
| 2024-12-30 |
80.50 |
80.91 |
79.40 |
79.64 |
2.7M |
| 2024-12-27 |
82.33 |
82.49 |
79.87 |
81.64 |
3.3M |
| 2024-12-26 |
82.89 |
83.39 |
82.49 |
83.02 |
2.5M |
| 2024-12-24 |
83.64 |
84.13 |
82.88 |
83.19 |
1.7M |
| 2024-12-23 |
83.25 |
83.64 |
81.86 |
83.60 |
3.2M |
| 2024-12-20 |
80.67 |
83.56 |
80.16 |
83.28 |
4.8M |
| 2024-12-19 |
83.83 |
84.28 |
80.86 |
81.69 |
3.3M |
| 2024-12-18 |
85.19 |
87.06 |
80.74 |
81.41 |
4.0M |
| 2024-12-17 |
84.76 |
85.88 |
83.44 |
85.42 |
4.7M |
| 2024-12-16 |
84.01 |
85.32 |
83.51 |
84.76 |
4.1M |
| 2024-12-13 |
83.99 |
84.11 |
81.93 |
81.99 |
1.9M |
| 2024-12-12 |
84.09 |
84.71 |
83.24 |
83.91 |
2.6M |
| 2024-12-11 |
83.76 |
85.78 |
82.81 |
85.00 |
3.7M |
| 2024-12-10 |
83.40 |
84.08 |
81.75 |
82.78 |
3.3M |
| 2024-12-09 |
85.05 |
85.39 |
82.46 |
83.20 |
3.4M |
| 2024-12-06 |
83.87 |
85.34 |
82.69 |
84.79 |
5.3M |
| 2024-12-05 |
87.27 |
89.80 |
83.34 |
83.52 |
6.8M |
| 2024-12-04 |
91.00 |
91.43 |
82.79 |
86.11 |
21.1M |
| 2024-12-03 |
81.23 |
81.88 |
79.58 |
81.71 |
9.1M |
| 2024-12-02 |
80.00 |
81.44 |
79.27 |
80.85 |
4.5M |
| 2024-11-29 |
76.29 |
77.79 |
76.03 |
77.56 |
2.1M |
| 2024-11-27 |
76.51 |
77.05 |
74.81 |
76.42 |
1.9M |
| 2024-11-26 |
76.37 |
77.23 |
75.25 |
76.83 |
2.9M |
| 2024-11-25 |
77.62 |
78.92 |
76.13 |
76.50 |
3.2M |
| 2024-11-22 |
77.13 |
78.62 |
75.32 |
76.57 |
4.5M |
| 2024-11-21 |
74.16 |
77.26 |
74.16 |
75.45 |
6.5M |
| 2024-11-20 |
74.58 |
74.86 |
72.88 |
73.69 |
2.1M |
| 2024-11-19 |
72.11 |
74.65 |
71.84 |
74.51 |
2.2M |
| 2024-11-18 |
73.67 |
73.92 |
72.10 |
72.88 |
2.1M |
| 2024-11-15 |
76.46 |
76.49 |
73.11 |
73.66 |
2.0M |
| 2024-11-14 |
78.30 |
78.73 |
76.42 |
76.93 |
2.2M |
| 2024-11-13 |
78.06 |
80.71 |
78.04 |
78.42 |
2.2M |
| 2024-11-12 |
77.00 |
79.08 |
76.90 |
78.22 |
1.4M |
| 2024-11-11 |
77.01 |
78.61 |
76.93 |
78.45 |
1.5M |
| 2024-11-08 |
76.76 |
76.96 |
75.83 |
76.75 |
1.1M |
| 2024-11-07 |
76.68 |
77.67 |
76.41 |
77.18 |
1.5M |
| 2024-11-06 |
75.75 |
76.72 |
75.45 |
76.61 |
2.5M |
| 2024-11-05 |
73.11 |
74.42 |
72.41 |
74.07 |
1.5M |
| 2024-11-04 |
71.50 |
73.68 |
70.92 |
73.24 |
2.4M |
| 2024-11-01 |
72.03 |
73.53 |
71.77 |
73.23 |
1.3M |
| 2024-10-31 |
72.48 |
72.61 |
71.48 |
71.89 |
1.6M |
| 2024-10-30 |
73.77 |
74.56 |
72.31 |
72.40 |
1.2M |
| 2024-10-29 |
73.27 |
73.95 |
72.40 |
73.81 |
1.2M |
| 2024-10-28 |
72.87 |
73.46 |
72.65 |
73.25 |
1.5M |
| 2024-10-25 |
72.24 |
73.11 |
71.90 |
72.24 |
1.6M |
| 2024-10-24 |
72.50 |
72.84 |
71.94 |
72.15 |
1.9M |
| 2024-10-23 |
74.00 |
74.36 |
72.11 |
72.16 |
2.5M |
| 2024-10-22 |
73.76 |
74.33 |
73.60 |
74.03 |
1.1M |
| 2024-10-21 |
74.64 |
75.80 |
73.93 |
74.04 |
1.3M |
| 2024-10-18 |
74.51 |
75.08 |
74.02 |
74.82 |
2.0M |
| 2024-10-17 |
75.56 |
76.08 |
74.38 |
74.45 |
3.4M |
| 2024-10-16 |
78.65 |
78.91 |
75.36 |
75.72 |
4.0M |
| 2024-10-15 |
77.97 |
79.47 |
77.90 |
78.65 |
2.0M |
| 2024-10-14 |
77.71 |
78.21 |
77.13 |
77.97 |
1.3M |
| 2024-10-11 |
77.87 |
78.58 |
77.13 |
77.34 |
2.0M |
| 2024-10-10 |
76.53 |
78.48 |
76.51 |
77.93 |
1.9M |
| 2024-10-09 |
73.45 |
76.61 |
73.33 |
76.52 |
2.4M |
| 2024-10-08 |
71.92 |
73.31 |
71.92 |
73.22 |
1.1M |
| 2024-10-07 |
72.31 |
72.63 |
71.47 |
71.81 |
1.4M |
| 2024-10-04 |
73.29 |
73.29 |
71.76 |
72.31 |
1.5M |
| 2024-10-03 |
71.92 |
72.62 |
71.63 |
72.09 |
1.4M |
| 2024-10-02 |
72.62 |
73.21 |
72.27 |
72.39 |
1.7M |
| 2024-10-01 |
74.62 |
74.70 |
72.47 |
72.58 |
1.5M |
| 2024-09-30 |
73.84 |
74.49 |
73.65 |
74.34 |
1.8M |
| 2024-09-27 |
74.82 |
75.18 |
73.78 |
73.99 |
1.8M |
| 2024-09-26 |
75.54 |
75.69 |
73.53 |
74.29 |
2.1M |
| 2024-09-25 |
74.86 |
75.68 |
74.53 |
74.86 |
1.9M |
| 2024-09-24 |
76.02 |
76.54 |
75.36 |
75.83 |
1.3M |
| 2024-09-23 |
76.07 |
76.59 |
75.58 |
76.18 |
2.3M |
| 2024-09-20 |
74.87 |
75.81 |
74.32 |
75.75 |
3.8M |
| 2024-09-19 |
75.61 |
76.15 |
74.82 |
75.02 |
1.9M |
| 2024-09-18 |
74.25 |
74.60 |
73.44 |
73.89 |
1.8M |
| 2024-09-17 |
74.81 |
74.94 |
73.81 |
74.21 |
2.6M |
| 2024-09-16 |
74.01 |
74.93 |
73.47 |
74.03 |
1.6M |
| 2024-09-13 |
73.75 |
75.09 |
73.58 |
74.06 |
1.5M |
| 2024-09-12 |
73.53 |
74.29 |
73.07 |
73.50 |
2.2M |
| 2024-09-11 |
70.89 |
73.81 |
70.81 |
73.34 |
2.4M |
| 2024-09-10 |
71.60 |
71.70 |
70.56 |
71.00 |
2.9M |
| 2024-09-09 |
72.69 |
73.14 |
71.18 |
71.27 |
3.3M |
| 2024-09-06 |
74.99 |
75.34 |
72.12 |
72.45 |
2.5M |
| 2024-09-05 |
74.92 |
75.69 |
74.12 |
74.71 |
2.2M |
| 2024-09-04 |
74.95 |
76.93 |
74.30 |
75.26 |
2.4M |
| 2024-09-03 |
78.58 |
80.24 |
75.81 |
76.04 |
3.4M |
| 2024-08-30 |
80.06 |
80.82 |
78.05 |
78.73 |
4.4M |
| 2024-08-29 |
83.01 |
83.88 |
77.64 |
79.51 |
14.5M |
| 2024-08-28 |
96.89 |
98.26 |
95.36 |
96.54 |
4.0M |
| 2024-08-27 |
97.21 |
97.78 |
96.33 |
96.98 |
1.8M |
| 2024-08-26 |
99.28 |
99.91 |
97.11 |
97.79 |
1.7M |
| 2024-08-23 |
98.00 |
99.50 |
97.31 |
99.01 |
1.0M |
| 2024-08-22 |
98.90 |
99.64 |
96.81 |
97.11 |
1.4M |
| 2024-08-21 |
98.49 |
98.62 |
97.38 |
97.93 |
0.8M |
| 2024-08-20 |
97.93 |
99.12 |
96.88 |
97.61 |
1.0M |
| 2024-08-19 |
96.96 |
97.93 |
95.56 |
97.93 |
1.1M |
| 2024-08-16 |
95.20 |
96.84 |
94.32 |
96.69 |
1.8M |
| 2024-08-15 |
96.50 |
97.54 |
95.40 |
95.51 |
1.3M |
| 2024-08-14 |
93.25 |
95.21 |
92.01 |
95.08 |
1.6M |
| 2024-08-13 |
92.02 |
94.82 |
91.00 |
92.82 |
1.6M |
| 2024-08-12 |
90.36 |
92.25 |
88.70 |
92.02 |
1.3M |
| 2024-08-09 |
88.77 |
91.24 |
88.77 |
90.36 |
2.2M |
| 2024-08-08 |
86.64 |
89.24 |
86.00 |
88.65 |
1.3M |
| 2024-08-07 |
85.83 |
88.90 |
85.67 |
85.76 |
2.1M |
| 2024-08-06 |
84.08 |
84.30 |
82.08 |
83.80 |
3.0M |
| 2024-08-05 |
80.59 |
84.99 |
79.68 |
82.85 |
2.3M |
| 2024-08-02 |
88.97 |
89.65 |
86.02 |
86.69 |
2.2M |
| 2024-08-01 |
94.32 |
94.40 |
90.41 |
91.38 |
1.2M |
| 2024-07-31 |
93.68 |
94.86 |
92.35 |
93.94 |
0.7M |
| 2024-07-30 |
94.71 |
95.29 |
91.70 |
92.82 |
0.8M |
| 2024-07-29 |
93.90 |
94.56 |
92.30 |
94.23 |
1.1M |
| 2024-07-26 |
94.36 |
95.18 |
91.89 |
93.48 |
1.3M |
| 2024-07-25 |
92.75 |
95.06 |
90.92 |
93.11 |
1.6M |
| 2024-07-24 |
94.76 |
96.30 |
92.42 |
92.69 |
1.6M |
| 2024-07-23 |
95.00 |
97.24 |
94.79 |
96.05 |
1.1M |
| 2024-07-22 |
94.94 |
96.99 |
94.00 |
95.02 |
1.3M |
| 2024-07-19 |
94.53 |
94.73 |
92.64 |
94.03 |
1.4M |
| 2024-07-18 |
96.75 |
96.76 |
93.26 |
93.92 |
1.8M |
| 2024-07-17 |
99.04 |
99.42 |
95.90 |
96.19 |
1.7M |
| 2024-07-16 |
99.40 |
100.73 |
98.26 |
100.39 |
1.8M |
| 2024-07-15 |
97.00 |
99.24 |
96.28 |
98.47 |
1.6M |
| 2024-07-12 |
93.19 |
96.42 |
92.82 |
96.08 |
1.6M |
| 2024-07-11 |
93.88 |
95.87 |
92.84 |
93.25 |
1.1M |
| 2024-07-10 |
95.00 |
95.00 |
91.14 |
92.79 |
1.4M |
| 2024-07-09 |
98.00 |
98.32 |
91.60 |
94.64 |
2.1M |
| 2024-07-08 |
96.14 |
98.25 |
95.77 |
98.05 |
2.0M |
| 2024-07-05 |
93.08 |
96.55 |
92.79 |
96.35 |
1.2M |
| 2024-07-03 |
94.01 |
94.77 |
93.41 |
93.79 |
0.6M |
| 2024-07-02 |
94.84 |
96.23 |
93.14 |
93.61 |
1.1M |
| 2024-07-01 |
93.14 |
94.63 |
92.02 |
94.55 |
1.4M |
| 2024-06-28 |
92.80 |
95.29 |
92.60 |
93.61 |
3.9M |
| 2024-06-27 |
88.11 |
92.59 |
88.09 |
92.37 |
1.9M |
| 2024-06-26 |
88.54 |
89.37 |
88.13 |
88.30 |
0.7M |
| 2024-06-25 |
88.50 |
89.25 |
87.68 |
88.90 |
1.4M |
| 2024-06-24 |
86.51 |
88.68 |
86.35 |
88.35 |
1.9M |
| 2024-06-21 |
86.32 |
87.18 |
85.80 |
86.91 |
3.1M |
| 2024-06-20 |
87.15 |
87.99 |
85.73 |
86.52 |
1.6M |
| 2024-06-18 |
89.44 |
89.99 |
87.41 |
87.54 |
1.3M |
| 2024-06-17 |
89.04 |
90.45 |
88.33 |
89.78 |
1.5M |
| 2024-06-14 |
88.41 |
90.47 |
87.92 |
89.76 |
1.5M |
| 2024-06-13 |
88.83 |
89.42 |
87.37 |
88.24 |
1.3M |
| 2024-06-12 |
90.57 |
91.68 |
88.89 |
89.29 |
1.6M |
| 2024-06-11 |
88.95 |
89.83 |
88.29 |
89.14 |
1.5M |
| 2024-06-10 |
86.82 |
89.32 |
86.54 |
89.11 |
2.1M |
| 2024-06-07 |
87.25 |
87.71 |
86.11 |
87.42 |
1.0M |
| 2024-06-06 |
88.27 |
89.28 |
87.56 |
87.69 |
1.2M |
| 2024-06-05 |
87.51 |
88.95 |
87.01 |
88.51 |
1.5M |
| 2024-06-04 |
88.10 |
89.10 |
86.52 |
86.62 |
1.7M |
| 2024-06-03 |
90.49 |
91.73 |
87.40 |
88.50 |
2.3M |
| 2024-05-31 |
89.21 |
91.59 |
86.25 |
88.68 |
4.0M |
| 2024-05-30 |
100.94 |
101.50 |
87.82 |
88.81 |
9.8M |
| 2024-05-29 |
95.02 |
97.16 |
94.79 |
96.36 |
5.2M |
| 2024-05-28 |
98.00 |
98.34 |
95.14 |
96.15 |
2.6M |
| 2024-05-24 |
98.32 |
98.39 |
96.73 |
97.16 |
1.4M |
| 2024-05-23 |
102.04 |
102.75 |
98.41 |
98.74 |
1.7M |
| 2024-05-22 |
101.38 |
101.97 |
100.30 |
100.87 |
0.8M |
| 2024-05-21 |
101.71 |
102.33 |
101.30 |
101.38 |
1.0M |
| 2024-05-20 |
102.85 |
103.25 |
101.25 |
102.63 |
1.1M |
| 2024-05-17 |
100.94 |
104.11 |
100.54 |
102.96 |
2.7M |
| 2024-05-16 |
99.09 |
100.79 |
98.75 |
100.74 |
1.2M |
| 2024-05-15 |
99.03 |
100.49 |
98.32 |
99.27 |
1.5M |
| 2024-05-14 |
99.01 |
99.57 |
97.51 |
97.89 |
0.9M |
| 2024-05-13 |
98.00 |
99.24 |
97.42 |
98.40 |
1.5M |
| 2024-05-10 |
98.20 |
98.85 |
96.50 |
97.42 |
1.2M |
| 2024-05-09 |
97.50 |
98.12 |
96.60 |
98.12 |
0.8M |
| 2024-05-08 |
97.24 |
98.12 |
96.31 |
97.54 |
1.4M |
| 2024-05-07 |
98.64 |
99.65 |
97.95 |
98.56 |
1.1M |
| 2024-05-06 |
97.83 |
99.47 |
96.93 |
99.25 |
1.6M |
| 2024-05-03 |
96.90 |
97.74 |
94.98 |
96.55 |
1.0M |
| 2024-05-02 |
94.35 |
95.60 |
92.37 |
95.48 |
1.2M |
| 2024-05-01 |
94.16 |
95.41 |
92.03 |
93.34 |
1.0M |
| 2024-04-30 |
92.10 |
93.98 |
92.10 |
92.98 |
1.3M |
| 2024-04-29 |
93.31 |
94.40 |
92.56 |
93.16 |
1.0M |
| 2024-04-26 |
93.67 |
94.30 |
92.09 |
92.29 |
0.8M |
| 2024-04-25 |
91.54 |
93.40 |
90.67 |
92.93 |
0.9M |
| 2024-04-24 |
95.20 |
96.25 |
93.20 |
93.76 |
1.3M |
| 2024-04-23 |
93.62 |
95.49 |
93.33 |
94.37 |
0.8M |
| 2024-04-22 |
92.31 |
93.92 |
91.69 |
93.24 |
1.0M |
| 2024-04-19 |
93.27 |
94.26 |
91.26 |
92.03 |
1.1M |
| 2024-04-18 |
93.80 |
95.84 |
93.10 |
93.71 |
0.8M |
| 2024-04-17 |
95.30 |
95.92 |
93.76 |
93.80 |
1.0M |
| 2024-04-16 |
94.29 |
95.50 |
93.34 |
95.01 |
1.1M |
| 2024-04-15 |
98.00 |
98.00 |
94.19 |
94.23 |
1.7M |
| 2024-04-12 |
100.76 |
100.76 |
97.78 |
98.26 |
1.6M |
| 2024-04-11 |
100.00 |
101.25 |
99.35 |
100.80 |
1.0M |
| 2024-04-10 |
98.62 |
100.47 |
98.62 |
99.45 |
1.0M |
| 2024-04-09 |
101.00 |
101.94 |
100.45 |
101.23 |
0.7M |
| 2024-04-08 |
101.20 |
101.69 |
100.15 |
101.01 |
0.6M |
| 2024-04-05 |
99.85 |
101.76 |
99.00 |
101.50 |
1.3M |
| 2024-04-04 |
102.21 |
102.65 |
99.36 |
99.42 |
2.0M |
| 2024-04-03 |
102.78 |
102.86 |
101.25 |
102.16 |
1.0M |
| 2024-04-02 |
102.49 |
102.77 |
100.79 |
102.64 |
1.3M |
| 2024-04-01 |
104.66 |
105.01 |
102.92 |
103.49 |
1.1M |
| 2024-03-28 |
104.80 |
105.95 |
104.25 |
104.62 |
1.0M |
| 2024-03-27 |
105.44 |
105.69 |
103.14 |
104.92 |
1.4M |
| 2024-03-26 |
106.33 |
108.55 |
104.12 |
104.43 |
1.5M |
| 2024-03-25 |
105.62 |
105.98 |
104.60 |
105.65 |
0.9M |
| 2024-03-22 |
104.61 |
106.51 |
103.65 |
106.13 |
1.4M |
| 2024-03-21 |
107.07 |
107.30 |
104.74 |
104.76 |
1.1M |
| 2024-03-20 |
105.83 |
106.28 |
104.73 |
105.50 |
1.3M |
| 2024-03-19 |
104.14 |
105.77 |
103.61 |
105.36 |
1.1M |
| 2024-03-18 |
106.27 |
106.89 |
104.78 |
105.88 |
1.6M |
| 2024-03-15 |
107.00 |
107.59 |
105.45 |
106.10 |
2.9M |
| 2024-03-14 |
109.59 |
109.80 |
105.86 |
107.70 |
1.6M |
| 2024-03-13 |
107.10 |
110.13 |
106.75 |
109.66 |
1.4M |
| 2024-03-12 |
108.44 |
108.92 |
106.85 |
107.72 |
1.5M |
| 2024-03-11 |
109.00 |
110.00 |
107.09 |
108.31 |
2.0M |
| 2024-03-08 |
112.50 |
114.50 |
110.15 |
110.30 |
1.9M |
| 2024-03-07 |
109.83 |
112.45 |
108.64 |
111.49 |
3.5M |
| 2024-03-06 |
109.66 |
111.14 |
106.87 |
108.90 |
2.7M |
| 2024-03-05 |
108.33 |
108.45 |
104.18 |
106.99 |
2.7M |
| 2024-03-04 |
109.49 |
110.00 |
106.56 |
109.26 |
2.9M |
| 2024-03-01 |
107.64 |
110.40 |
106.33 |
108.49 |
5.7M |
| 2024-02-29 |
107.42 |
112.08 |
102.77 |
107.30 |
21.6M |
| 2024-02-28 |
86.00 |
88.64 |
85.39 |
87.30 |
5.7M |
| 2024-02-27 |
86.69 |
88.15 |
85.57 |
86.91 |
2.1M |
| 2024-02-26 |
83.52 |
86.94 |
82.54 |
86.32 |
2.2M |
| 2024-02-23 |
82.98 |
84.47 |
82.43 |
83.24 |
1.5M |
| 2024-02-22 |
83.11 |
83.32 |
81.90 |
82.30 |
1.7M |
| 2024-02-21 |
80.75 |
82.54 |
79.35 |
81.18 |
2.7M |
| 2024-02-20 |
86.95 |
86.99 |
82.14 |
83.66 |
2.9M |
| 2024-02-16 |
90.23 |
90.95 |
87.89 |
88.86 |
1.8M |
| 2024-02-15 |
89.36 |
89.48 |
87.00 |
89.44 |
2.3M |
| 2024-02-14 |
84.31 |
88.50 |
83.53 |
87.60 |
2.7M |
| 2024-02-13 |
82.21 |
85.46 |
80.61 |
83.40 |
2.1M |
| 2024-02-12 |
87.70 |
88.51 |
85.64 |
85.93 |
1.2M |
| 2024-02-09 |
86.00 |
88.99 |
85.63 |
87.85 |
1.8M |
| 2024-02-08 |
83.34 |
85.50 |
82.71 |
84.68 |
1.2M |
| 2024-02-07 |
82.25 |
83.73 |
82.12 |
83.56 |
1.7M |
| 2024-02-06 |
82.37 |
82.96 |
80.39 |
81.86 |
1.0M |
| 2024-02-05 |
81.72 |
82.55 |
80.61 |
82.14 |
1.2M |
| 2024-02-02 |
83.60 |
84.27 |
81.70 |
82.78 |
1.8M |
| 2024-02-01 |
83.84 |
85.51 |
82.96 |
84.90 |
1.8M |
| 2024-01-31 |
84.96 |
85.39 |
82.64 |
82.65 |
1.2M |
| 2024-01-30 |
86.80 |
87.06 |
84.94 |
85.38 |
1.1M |
| 2024-01-29 |
84.91 |
87.20 |
84.72 |
87.16 |
1.4M |
| 2024-01-26 |
84.05 |
85.60 |
83.87 |
84.77 |
0.9M |
| 2024-01-25 |
86.00 |
86.00 |
83.94 |
84.51 |
0.9M |
| 2024-01-24 |
87.27 |
88.04 |
85.01 |
85.06 |
1.5M |
| 2024-01-23 |
85.40 |
86.31 |
84.31 |
86.21 |
1.9M |
| 2024-01-22 |
83.33 |
86.07 |
82.95 |
84.55 |
3.1M |
| 2024-01-19 |
81.85 |
82.10 |
80.53 |
81.28 |
1.8M |
| 2024-01-18 |
82.46 |
83.00 |
80.69 |
81.22 |
1.3M |
| 2024-01-17 |
81.67 |
82.50 |
79.61 |
81.85 |
1.4M |
| 2024-01-16 |
82.83 |
83.32 |
82.24 |
82.66 |
1.2M |
| 2024-01-12 |
83.91 |
85.19 |
83.67 |
83.79 |
1.2M |
| 2024-01-11 |
83.89 |
84.98 |
82.49 |
83.78 |
1.5M |
| 2024-01-10 |
84.50 |
84.53 |
82.41 |
83.95 |
1.6M |
| 2024-01-09 |
83.17 |
85.56 |
83.17 |
83.99 |
2.0M |
| 2024-01-08 |
82.32 |
83.87 |
82.12 |
83.86 |
1.4M |
| 2024-01-05 |
81.90 |
83.67 |
81.81 |
82.46 |
1.6M |
| 2024-01-04 |
83.11 |
84.32 |
82.62 |
83.37 |
1.4M |
| 2024-01-03 |
85.68 |
86.89 |
83.72 |
83.87 |
1.9M |
| 2024-01-02 |
89.00 |
89.31 |
86.25 |
87.00 |
2.6M |