Medios AG

ILM1k
🏛️ 德国 →
13.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 13.40 13.52 13.14 13.52 0.0M
2025-09-26 13.26 13.50 13.20 13.50 0.0M
2025-09-25 13.24 13.50 13.02 13.44 0.0M
2025-09-24 13.42 13.62 13.12 13.22 0.0M
2025-09-23 13.62 13.84 13.14 13.40 0.0M
2025-09-22 13.96 13.96 13.46 13.52 0.0M
2025-09-19 14.52 14.52 13.66 14.14 0.0M
2025-09-18 14.48 14.66 14.46 14.52 0.0M
2025-09-17 14.50 14.60 14.14 14.22 0.0M
2025-09-16 14.88 15.00 14.42 14.44 0.0M
2025-09-15 14.56 14.88 14.56 14.88 0.0M
2025-09-12 14.70 14.94 14.22 14.50 0.0M
2025-09-11 14.60 14.78 14.54 14.78 0.0M
2025-09-10 14.46 14.62 14.20 14.58 0.0M
2025-09-09 14.70 14.70 14.02 14.26 0.0M
2025-09-08 14.72 14.90 14.44 14.58 0.0M
2025-09-05 15.04 15.04 14.36 14.70 0.0M
2025-09-04 15.10 15.20 14.90 14.90 0.0M
2025-09-03 15.30 15.30 14.90 15.10 0.0M
2025-09-02 15.56 15.74 15.16 15.36 0.0M
2025-09-01 15.32 16.02 15.30 15.50 0.0M
2025-08-29 14.82 15.34 14.76 15.30 0.0M
2025-08-28 14.70 15.16 14.64 14.96 0.0M
2025-08-27 15.04 15.16 14.68 14.96 0.0M
2025-08-26 14.94 15.20 14.60 15.20 0.0M
2025-08-25 14.48 15.00 14.36 15.00 0.0M
2025-08-22 14.28 14.56 14.06 14.52 0.0M
2025-08-21 14.26 14.30 13.96 14.30 0.0M
2025-08-20 14.14 14.20 13.98 14.18 0.0M
2025-08-19 14.22 14.34 14.06 14.14 0.0M
2025-08-18 14.20 14.48 14.02 14.42 0.0M
2025-08-15 14.42 14.62 14.08 14.18 0.0M
2025-08-14 13.40 14.84 13.40 14.46 0.1M
2025-08-13 12.86 13.88 12.86 13.62 0.0M
2025-08-12 13.08 13.08 12.46 12.56 0.0M
2025-08-11 12.84 13.16 12.80 13.16 0.0M
2025-08-08 13.16 13.16 12.82 12.82 0.0M
2025-08-07 12.62 13.14 12.62 13.14 0.0M
2025-08-06 12.96 12.96 12.66 12.88 0.0M
2025-08-05 12.94 13.18 12.70 13.10 0.0M
2025-08-04 12.84 12.94 12.58 12.94 0.0M
2025-08-01 12.86 12.86 12.42 12.54 0.0M
2025-07-31 12.60 12.98 12.58 12.58 0.0M
2025-07-30 12.92 12.98 12.54 12.80 0.0M
2025-07-29 12.54 13.18 12.54 12.92 0.0M
2025-07-28 12.32 12.78 12.28 12.54 0.0M
2025-07-25 12.22 12.32 12.08 12.12 0.0M
2025-07-24 12.52 12.52 12.22 12.32 0.0M
2025-07-23 12.36 12.52 12.26 12.52 0.0M
2025-07-22 12.78 12.78 12.24 12.24 0.0M
2025-07-21 12.52 12.80 12.52 12.80 0.0M
2025-07-18 12.70 12.90 12.62 12.62 0.0M
2025-07-17 12.60 12.82 12.52 12.56 0.0M
2025-07-16 12.40 12.68 12.24 12.64 0.0M
2025-07-15 12.56 12.56 12.18 12.40 0.0M
2025-07-14 12.24 12.70 12.24 12.54 0.0M
2025-07-11 12.68 12.68 12.22 12.34 0.0M
2025-07-10 12.98 12.98 12.64 12.64 0.0M
2025-07-09 13.00 13.16 12.62 13.00 0.0M
2025-07-08 12.86 13.10 12.74 12.90 0.0M
2025-07-07 12.78 13.00 12.56 12.86 0.0M
2025-07-04 12.66 12.80 12.64 12.78 0.0M
2025-07-03 12.50 12.84 12.46 12.84 0.0M
2025-07-02 12.32 12.48 12.26 12.48 0.0M
2025-07-01 12.56 12.56 12.20 12.32 0.0M
2025-06-30 12.40 12.66 12.32 12.42 0.0M
2025-06-27 12.32 12.44 12.30 12.32 0.0M
2025-06-26 12.30 12.48 12.26 12.44 0.0M
2025-06-25 12.46 12.46 12.06 12.32 0.0M
2025-06-24 12.02 12.46 12.00 12.46 0.0M
2025-06-23 12.14 12.30 11.80 11.92 0.0M
2025-06-20 12.30 12.48 12.02 12.08 0.0M
2025-06-19 12.24 12.38 11.62 12.34 0.1M
2025-06-18 11.50 12.38 11.22 12.14 0.0M
2025-06-17 11.38 11.66 11.20 11.36 0.0M
2025-06-16 11.40 11.60 11.24 11.48 0.0M
2025-06-13 11.70 11.70 11.40 11.42 0.0M
2025-06-12 11.98 11.98 11.72 11.98 0.0M
2025-06-11 12.00 12.14 11.90 12.12 0.0M
2025-06-10 12.12 12.28 11.88 11.92 0.0M
2025-06-09 12.28 12.28 12.10 12.16 0.0M
2025-06-06 11.98 12.22 11.86 12.02 0.0M
2025-06-05 11.82 12.04 11.78 11.98 0.0M
2025-06-04 12.18 12.20 11.86 12.10 0.0M
2025-06-03 11.72 12.18 11.62 12.18 0.0M
2025-06-02 11.86 11.96 11.60 11.72 0.0M
2025-05-30 11.90 12.00 11.54 11.86 0.0M
2025-05-29 12.24 12.28 11.94 12.02 0.0M
2025-05-28 11.96 12.32 11.96 12.30 0.0M
2025-05-27 12.06 12.32 11.96 12.14 0.0M
2025-05-26 12.06 12.30 12.04 12.10 0.0M
2025-05-23 12.02 12.16 11.78 11.94 0.0M
2025-05-22 11.78 12.16 11.78 12.16 0.0M
2025-05-21 12.10 12.10 11.76 11.76 0.0M
2025-05-20 11.98 12.28 11.86 12.28 0.0M
2025-05-19 11.94 11.98 11.70 11.80 0.0M
2025-05-16 11.84 11.90 11.70 11.90 0.0M
2025-05-15 11.66 11.96 11.36 11.96 0.0M
2025-05-14 11.70 12.06 11.52 11.70 0.0M
2025-05-13 12.20 12.96 11.14 11.84 0.1M
2025-05-12 12.62 12.64 11.92 12.18 0.0M
2025-05-09 12.38 12.48 12.20 12.30 0.0M
2025-05-08 12.24 12.42 12.00 12.20 0.0M
2025-05-07 12.40 12.64 12.02 12.24 0.0M
2025-05-06 12.38 12.40 11.92 12.40 0.0M
2025-05-05 12.10 12.40 11.90 12.40 0.0M
2025-05-02 11.74 12.14 11.70 12.04 0.0M
2025-04-30 11.26 11.70 11.26 11.70 0.0M
2025-04-29 11.58 11.62 11.30 11.42 0.0M
2025-04-28 12.04 12.04 11.32 11.56 0.0M
2025-04-25 11.96 12.06 11.70 11.82 0.0M
2025-04-24 11.72 12.02 11.58 12.02 0.0M
2025-04-23 11.38 11.84 11.38 11.82 0.0M
2025-04-22 11.74 11.74 11.30 11.54 0.0M
2025-04-17 11.78 11.78 11.58 11.74 0.0M
2025-04-16 11.64 11.70 11.26 11.64 0.0M
2025-04-15 11.62 11.80 11.54 11.78 0.0M
2025-04-14 11.34 11.66 11.22 11.66 0.0M
2025-04-11 10.68 11.34 10.68 11.16 0.0M
2025-04-10 11.40 11.40 10.44 10.76 0.0M
2025-04-09 10.54 11.30 10.22 11.30 0.0M
2025-04-08 10.88 11.08 10.76 10.80 0.0M
2025-04-07 11.08 11.20 10.14 11.10 0.0M
2025-04-04 11.56 11.68 10.74 11.18 0.0M
2025-04-03 11.98 11.98 11.30 11.68 0.0M
2025-04-02 12.02 12.24 11.64 12.22 0.0M
2025-04-01 12.14 12.48 11.92 12.06 0.0M
2025-03-31 12.38 12.46 12.02 12.18 0.0M
2025-03-28 12.54 12.62 12.36 12.56 0.0M
2025-03-27 12.50 12.58 12.22 12.58 0.0M
2025-03-26 13.16 13.20 12.32 12.46 0.0M
2025-03-25 12.98 13.20 12.42 13.16 0.0M
2025-03-24 12.62 13.00 12.60 13.00 0.0M
2025-03-21 12.72 12.80 12.28 12.80 0.0M
2025-03-20 12.86 12.86 12.32 12.64 0.0M
2025-03-19 13.38 13.38 12.66 12.88 0.0M
2025-03-18 12.84 13.36 12.84 13.30 0.0M
2025-03-17 12.84 12.84 12.58 12.72 0.0M
2025-03-14 12.42 12.94 12.42 12.84 0.0M
2025-03-13 12.92 12.92 12.34 12.46 0.0M
2025-03-12 12.56 12.88 12.42 12.84 0.0M
2025-03-11 12.88 13.00 12.34 13.00 0.0M
2025-03-10 13.48 13.48 12.82 12.82 0.0M
2025-03-07 13.08 13.42 12.98 13.42 0.0M
2025-03-06 13.50 13.80 12.76 13.24 0.0M
2025-03-05 12.84 13.48 12.50 13.48 0.0M
2025-03-04 12.12 13.00 12.00 13.00 0.0M
2025-03-03 12.40 12.44 11.82 12.06 0.0M
2025-02-28 12.50 12.54 12.26 12.40 0.0M
2025-02-27 13.00 13.02 12.60 12.60 0.0M
2025-02-26 13.20 13.20 12.90 13.00 0.0M
2025-02-25 13.02 13.20 12.90 13.18 0.0M
2025-02-24 12.72 13.06 12.68 13.04 0.0M
2025-02-21 13.10 13.12 12.50 12.84 0.0M
2025-02-20 13.40 13.50 12.86 13.14 0.0M
2025-02-19 13.80 14.00 13.26 13.30 0.0M
2025-02-18 13.62 14.20 13.52 13.92 0.0M
2025-02-17 12.80 13.86 12.76 13.68 0.1M
2025-02-14 12.56 12.82 12.30 12.72 0.0M
2025-02-13 12.24 12.84 12.22 12.84 0.0M
2025-02-12 12.58 12.58 12.20 12.26 0.0M
2025-02-11 12.30 12.52 12.14 12.52 0.0M
2025-02-10 12.30 12.34 12.12 12.20 0.0M
2025-02-07 12.60 12.60 12.12 12.28 0.0M
2025-02-06 12.16 12.60 12.00 12.60 0.0M
2025-02-05 12.14 12.22 12.00 12.16 0.0M
2025-02-04 12.14 12.40 12.14 12.28 0.0M
2025-02-03 12.44 12.44 11.74 12.30 0.0M
2025-01-31 12.60 12.68 12.38 12.50 0.0M
2025-01-30 12.34 12.56 12.10 12.34 0.0M
2025-01-29 12.64 12.64 12.34 12.46 0.0M
2025-01-28 12.28 12.96 12.18 12.60 0.0M
2025-01-27 11.92 12.30 11.92 12.02 0.0M
2025-01-24 12.04 12.18 11.82 12.18 0.0M
2025-01-23 12.02 12.18 11.84 12.00 0.0M
2025-01-22 12.22 12.22 11.96 12.18 0.0M
2025-01-21 12.24 12.24 12.04 12.22 0.0M
2025-01-20 12.18 12.30 12.06 12.30 0.0M
2025-01-17 12.20 12.26 12.04 12.24 0.0M
2025-01-16 12.40 12.48 12.14 12.20 0.0M
2025-01-15 12.22 12.40 12.16 12.22 0.0M
2025-01-14 12.52 12.68 12.14 12.36 0.0M
2025-01-13 12.86 12.92 12.52 12.68 0.0M
2025-01-10 13.20 13.20 12.76 12.80 0.0M
2025-01-09 13.30 13.30 12.84 13.22 0.0M
2025-01-08 13.50 13.56 13.06 13.40 0.0M
2025-01-07 13.64 13.66 13.40 13.40 0.0M
2025-01-06 13.18 13.70 13.06 13.50 0.0M
2025-01-03 13.60 13.60 13.02 13.22 0.0M
2025-01-02 13.32 13.52 13.14 13.20 0.0M