722.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 829.30 | 829.30 | 810.05 | 813.05 | 0.0M |
| 2024-12-30 | 813.15 | 830.00 | 813.15 | 819.90 | 0.0M |
| 2024-12-27 | 844.75 | 844.75 | 826.80 | 829.55 | 0.0M |
| 2024-12-26 | 830.00 | 838.70 | 825.90 | 828.90 | 0.0M |
| 2024-12-24 | 839.90 | 839.90 | 821.60 | 830.30 | 0.0M |
| 2024-12-23 | 830.05 | 838.00 | 815.40 | 829.35 | 0.0M |
| 2024-12-20 | 836.40 | 836.75 | 822.00 | 823.40 | 0.0M |
| 2024-12-19 | 842.30 | 842.30 | 830.00 | 837.25 | 0.0M |
| 2024-12-18 | 848.55 | 851.00 | 839.00 | 840.40 | 0.0M |
| 2024-12-17 | 899.00 | 899.00 | 851.00 | 854.95 | 0.0M |
| 2024-12-16 | 860.00 | 860.80 | 844.40 | 856.90 | 0.0M |
| 2024-12-13 | 835.05 | 850.00 | 835.05 | 845.40 | 0.0M |
| 2024-12-12 | 877.30 | 877.30 | 843.80 | 850.10 | 0.0M |
| 2024-12-11 | 870.80 | 884.75 | 853.95 | 867.30 | 0.0M |
| 2024-12-10 | 919.95 | 919.95 | 858.95 | 862.80 | 0.0M |
| 2024-12-09 | 858.95 | 894.95 | 858.95 | 890.25 | 0.0M |
| 2024-12-06 | 842.90 | 859.90 | 831.20 | 857.00 | 0.0M |
| 2024-12-05 | 834.90 | 843.00 | 827.55 | 833.60 | 0.0M |
| 2024-12-04 | 820.15 | 848.25 | 820.15 | 834.05 | 0.0M |
| 2024-12-03 | 849.90 | 849.90 | 823.50 | 827.25 | 0.0M |
| 2024-12-02 | 864.95 | 864.95 | 817.05 | 826.55 | 0.0M |
| 2024-11-29 | 856.15 | 857.25 | 837.00 | 844.10 | 0.0M |
| 2024-11-28 | 835.00 | 865.05 | 828.30 | 850.20 | 0.0M |
| 2024-11-27 | 844.95 | 844.95 | 825.65 | 828.65 | 0.0M |
| 2024-11-26 | 809.85 | 839.90 | 809.85 | 829.75 | 0.0M |
| 2024-11-25 | 840.00 | 840.00 | 801.00 | 809.70 | 0.0M |
| 2024-11-22 | 843.90 | 843.90 | 821.50 | 827.35 | 0.0M |
| 2024-11-21 | 854.95 | 854.95 | 824.50 | 828.90 | 0.0M |
| 2024-11-19 | 840.05 | 885.95 | 825.00 | 829.95 | 0.0M |
| 2024-11-18 | 869.95 | 870.00 | 824.05 | 831.20 | 0.0M |
| 2024-11-14 | 860.00 | 867.25 | 836.70 | 847.40 | 0.0M |
| 2024-11-13 | 954.00 | 954.00 | 847.00 | 866.45 | 0.0M |
| 2024-11-12 | 950.00 | 952.35 | 900.50 | 916.35 | 0.0M |
| 2024-11-11 | 989.95 | 989.95 | 950.55 | 953.85 | 0.0M |
| 2024-11-08 | 980.05 | 980.85 | 966.45 | 971.60 | 0.0M |
| 2024-11-07 | 990.00 | 998.30 | 979.95 | 985.25 | 0.0M |
| 2024-11-06 | 973.00 | 990.00 | 973.00 | 985.60 | 0.0M |
| 2024-11-05 | 985.00 | 992.15 | 964.00 | 978.40 | 0.0M |
| 2024-11-04 | 999.00 | 999.00 | 966.00 | 970.20 | 0.0M |
| 2024-11-01 | 979.95 | 1,003.50 | 975.00 | 997.90 | 0.0M |
| 2024-10-31 | 977.55 | 981.90 | 968.00 | 973.25 | 0.0M |
| 2024-10-30 | 971.05 | 1,005.65 | 970.00 | 972.85 | 0.0M |
| 2024-10-29 | 977.95 | 979.85 | 967.35 | 970.90 | 0.0M |
| 2024-10-28 | 972.00 | 995.70 | 966.45 | 977.95 | 0.0M |
| 2024-10-25 | 1,017.80 | 1,017.80 | 971.90 | 977.20 | 0.0M |
| 2024-10-24 | 1,012.30 | 1,012.30 | 994.10 | 998.95 | 0.0M |
| 2024-10-23 | 1,000.00 | 1,017.45 | 983.15 | 999.30 | 0.0M |
| 2024-10-22 | 1,014.50 | 1,025.80 | 1,003.00 | 1,012.30 | 0.0M |
| 2024-10-21 | 1,039.00 | 1,039.00 | 1,011.00 | 1,012.95 | 0.0M |
| 2024-10-18 | 1,048.50 | 1,048.50 | 1,015.00 | 1,025.35 | 0.0M |
| 2024-10-17 | 1,027.95 | 1,032.30 | 1,022.25 | 1,026.40 | 0.0M |
| 2024-10-16 | 1,030.00 | 1,048.15 | 1,026.50 | 1,027.95 | 0.0M |
| 2024-10-15 | 1,031.50 | 1,037.60 | 1,029.90 | 1,032.50 | 0.0M |
| 2024-10-14 | 1,039.05 | 1,040.15 | 1,028.50 | 1,031.50 | 0.0M |
| 2024-10-11 | 1,060.00 | 1,060.00 | 1,030.00 | 1,038.90 | 0.0M |
| 2024-10-10 | 1,060.00 | 1,060.00 | 1,037.75 | 1,040.45 | 0.0M |
| 2024-10-09 | 1,058.00 | 1,062.00 | 1,040.00 | 1,042.15 | 0.0M |
| 2024-10-08 | 1,051.00 | 1,051.00 | 1,027.80 | 1,037.70 | 0.0M |
| 2024-10-07 | 1,076.00 | 1,086.00 | 1,038.65 | 1,059.30 | 0.0M |
| 2024-10-04 | 1,075.20 | 1,082.45 | 1,059.00 | 1,065.90 | 0.0M |
| 2024-10-03 | 1,083.55 | 1,083.55 | 1,065.65 | 1,075.20 | 0.0M |
| 2024-10-01 | 1,070.00 | 1,107.00 | 1,070.00 | 1,083.60 | 0.0M |
| 2024-09-30 | 1,138.85 | 1,138.85 | 1,088.00 | 1,097.60 | 0.0M |
| 2024-09-27 | 1,082.00 | 1,139.20 | 1,065.30 | 1,112.80 | 0.0M |
| 2024-09-26 | 1,075.00 | 1,076.15 | 1,062.15 | 1,068.00 | 0.0M |
| 2024-09-25 | 1,082.00 | 1,101.70 | 1,048.00 | 1,063.00 | 0.0M |
| 2024-09-24 | 1,101.30 | 1,105.35 | 1,082.05 | 1,089.60 | 0.0M |
| 2024-09-23 | 1,110.45 | 1,113.55 | 1,096.80 | 1,099.50 | 0.0M |
| 2024-09-20 | 1,137.80 | 1,141.40 | 1,095.00 | 1,098.50 | 0.0M |
| 2024-09-19 | 1,125.00 | 1,158.90 | 1,087.65 | 1,136.45 | 0.0M |
| 2024-09-18 | 1,109.05 | 1,145.10 | 1,109.05 | 1,124.70 | 0.0M |
| 2024-09-17 | 1,128.95 | 1,128.95 | 1,086.80 | 1,109.40 | 0.0M |
| 2024-09-16 | 1,104.85 | 1,120.10 | 1,089.15 | 1,113.60 | 0.0M |
| 2024-09-13 | 1,123.45 | 1,137.75 | 1,076.15 | 1,083.15 | 0.0M |
| 2024-09-12 | 1,140.00 | 1,140.00 | 1,090.00 | 1,096.70 | 0.0M |
| 2024-09-11 | 1,134.05 | 1,160.00 | 1,122.70 | 1,135.30 | 0.0M |
| 2024-09-10 | 1,131.45 | 1,151.00 | 1,125.00 | 1,129.30 | 0.0M |
| 2024-09-09 | 1,126.15 | 1,132.95 | 1,112.80 | 1,130.30 | 0.0M |
| 2024-09-06 | 1,159.00 | 1,164.10 | 1,128.20 | 1,141.35 | 0.0M |
| 2024-09-05 | 1,119.40 | 1,159.50 | 1,119.40 | 1,152.40 | 0.0M |
| 2024-09-04 | 1,090.00 | 1,119.75 | 1,090.00 | 1,113.20 | 0.0M |
| 2024-09-03 | 1,105.60 | 1,118.55 | 1,100.00 | 1,109.50 | 0.0M |
| 2024-09-02 | 1,131.95 | 1,133.55 | 1,103.05 | 1,105.60 | 0.0M |
| 2024-08-30 | 1,135.00 | 1,136.35 | 1,107.50 | 1,125.75 | 0.0M |
| 2024-08-29 | 1,130.00 | 1,140.15 | 1,107.95 | 1,127.15 | 0.0M |
| 2024-08-28 | 1,135.00 | 1,143.40 | 1,120.90 | 1,126.05 | 0.0M |
| 2024-08-27 | 1,104.00 | 1,170.00 | 1,094.80 | 1,130.80 | 0.0M |
| 2024-08-26 | 1,065.00 | 1,093.00 | 1,065.00 | 1,088.75 | 0.0M |
| 2024-08-23 | 1,073.70 | 1,082.15 | 1,051.00 | 1,063.40 | 0.0M |
| 2024-08-22 | 1,092.00 | 1,109.95 | 1,072.00 | 1,076.65 | 0.0M |
| 2024-08-21 | 1,075.00 | 1,100.95 | 1,060.10 | 1,077.55 | 0.0M |
| 2024-08-20 | 1,051.55 | 1,085.00 | 1,051.00 | 1,055.95 | 0.0M |
| 2024-08-19 | 1,064.10 | 1,110.95 | 1,048.00 | 1,050.45 | 0.0M |
| 2024-08-16 | 1,060.70 | 1,060.70 | 1,022.55 | 1,046.05 | 0.0M |
| 2024-08-14 | 1,100.00 | 1,118.85 | 1,049.00 | 1,055.90 | 0.0M |
| 2024-08-13 | 1,155.00 | 1,163.15 | 1,117.25 | 1,130.20 | 0.0M |
| 2024-08-12 | 1,135.00 | 1,162.20 | 1,131.90 | 1,148.20 | 0.0M |
| 2024-08-09 | 1,165.30 | 1,172.35 | 1,135.25 | 1,166.75 | 0.0M |
| 2024-08-08 | 1,165.00 | 1,174.35 | 1,159.05 | 1,160.90 | 0.0M |
| 2024-08-07 | 1,150.00 | 1,163.85 | 1,132.50 | 1,159.00 | 0.0M |
| 2024-08-06 | 1,134.90 | 1,165.90 | 1,134.90 | 1,137.90 | 0.0M |
| 2024-08-05 | 1,160.00 | 1,178.75 | 1,130.60 | 1,135.40 | 0.0M |
| 2024-08-02 | 1,201.55 | 1,203.95 | 1,172.15 | 1,186.25 | 0.0M |
| 2024-08-01 | 1,200.00 | 1,225.80 | 1,200.00 | 1,212.30 | 0.0M |
| 2024-07-31 | 1,229.95 | 1,230.45 | 1,199.05 | 1,205.30 | 0.0M |
| 2024-07-30 | 1,210.00 | 1,233.15 | 1,205.95 | 1,214.00 | 0.0M |
| 2024-07-29 | 1,210.00 | 1,220.35 | 1,201.20 | 1,209.60 | 0.0M |
| 2024-07-26 | 1,204.20 | 1,209.00 | 1,190.00 | 1,197.05 | 0.0M |
| 2024-07-25 | 1,185.00 | 1,217.25 | 1,184.05 | 1,203.95 | 0.0M |
| 2024-07-24 | 1,199.30 | 1,202.35 | 1,184.85 | 1,195.40 | 0.0M |
| 2024-07-23 | 1,185.05 | 1,201.00 | 1,157.45 | 1,200.00 | 0.0M |
| 2024-07-22 | 1,183.40 | 1,188.75 | 1,159.00 | 1,184.65 | 0.0M |
| 2024-07-19 | 1,205.05 | 1,205.05 | 1,164.85 | 1,169.00 | 0.0M |
| 2024-07-18 | 1,208.90 | 1,220.35 | 1,201.85 | 1,205.05 | 0.0M |
| 2024-07-16 | 1,221.55 | 1,226.55 | 1,210.00 | 1,214.50 | 0.0M |
| 2024-07-15 | 1,229.35 | 1,231.35 | 1,201.55 | 1,227.15 | 0.0M |
| 2024-07-12 | 1,223.45 | 1,233.00 | 1,205.15 | 1,217.00 | 0.0M |
| 2024-07-11 | 1,205.00 | 1,245.15 | 1,194.85 | 1,232.10 | 0.0M |
| 2024-07-10 | 1,195.00 | 1,231.95 | 1,188.30 | 1,192.25 | 0.0M |
| 2024-07-09 | 1,220.90 | 1,229.20 | 1,210.10 | 1,220.75 | 0.0M |
| 2024-07-08 | 1,228.05 | 1,239.85 | 1,204.95 | 1,214.40 | 0.0M |
| 2024-07-05 | 1,248.70 | 1,252.45 | 1,230.00 | 1,236.00 | 0.0M |
| 2024-07-04 | 1,283.20 | 1,283.20 | 1,230.00 | 1,243.35 | 0.0M |
| 2024-07-03 | 1,264.40 | 1,267.45 | 1,244.30 | 1,258.00 | 0.0M |
| 2024-07-02 | 1,249.70 | 1,268.05 | 1,233.05 | 1,257.25 | 0.0M |
| 2024-07-01 | 1,239.65 | 1,255.75 | 1,230.00 | 1,249.70 | 0.0M |
| 2024-06-28 | 1,254.95 | 1,255.75 | 1,212.00 | 1,221.80 | 0.0M |
| 2024-06-27 | 1,240.00 | 1,251.00 | 1,216.65 | 1,246.95 | 0.0M |
| 2024-06-26 | 1,159.80 | 1,237.00 | 1,146.30 | 1,230.65 | 0.0M |
| 2024-06-25 | 1,148.00 | 1,175.55 | 1,135.05 | 1,163.80 | 0.0M |
| 2024-06-24 | 1,142.70 | 1,142.75 | 1,126.55 | 1,140.00 | 0.0M |
| 2024-06-21 | 1,158.00 | 1,161.05 | 1,129.15 | 1,134.90 | 0.0M |
| 2024-06-20 | 1,162.00 | 1,174.35 | 1,149.10 | 1,155.80 | 0.0M |
| 2024-06-19 | 1,193.95 | 1,193.95 | 1,162.25 | 1,170.50 | 0.0M |
| 2024-06-18 | 1,190.00 | 1,190.00 | 1,170.00 | 1,183.10 | 0.0M |
| 2024-06-14 | 1,179.70 | 1,192.45 | 1,151.85 | 1,186.00 | 0.0M |
| 2024-06-13 | 1,157.85 | 1,183.85 | 1,154.45 | 1,171.25 | 0.0M |
| 2024-06-12 | 1,140.00 | 1,169.15 | 1,125.00 | 1,157.85 | 0.0M |
| 2024-06-11 | 1,100.00 | 1,140.00 | 1,084.25 | 1,132.30 | 0.0M |
| 2024-06-10 | 1,090.05 | 1,113.95 | 1,078.70 | 1,094.75 | 0.0M |
| 2024-06-07 | 1,060.30 | 1,085.00 | 1,060.00 | 1,078.70 | 0.0M |
| 2024-06-06 | 1,071.70 | 1,076.35 | 1,043.95 | 1,054.95 | 0.0M |
| 2024-06-05 | 1,056.20 | 1,063.75 | 1,023.90 | 1,035.85 | 0.0M |
| 2024-06-04 | 1,076.10 | 1,076.10 | 1,016.60 | 1,025.55 | 0.0M |
| 2024-06-03 | 1,094.00 | 1,094.00 | 1,052.40 | 1,075.50 | 0.0M |
| 2024-05-31 | 1,014.95 | 1,061.95 | 1,005.75 | 1,056.00 | 0.0M |
| 2024-05-30 | 1,010.00 | 1,019.60 | 1,000.00 | 1,016.45 | 0.0M |
| 2024-05-29 | 1,010.50 | 1,025.55 | 1,001.25 | 1,004.25 | 0.0M |
| 2024-05-28 | 1,038.90 | 1,047.75 | 1,010.10 | 1,026.40 | 0.0M |
| 2024-05-27 | 1,029.90 | 1,049.35 | 1,014.00 | 1,041.15 | 0.0M |
| 2024-05-24 | 1,038.35 | 1,041.55 | 1,010.00 | 1,014.35 | 0.0M |
| 2024-05-23 | 1,036.60 | 1,039.05 | 1,030.00 | 1,031.15 | 0.0M |
| 2024-05-22 | 1,040.05 | 1,046.95 | 1,037.25 | 1,040.55 | 0.0M |
| 2024-05-21 | 1,069.50 | 1,079.65 | 1,036.85 | 1,054.20 | 0.0M |
| 2024-05-18 | 1,085.00 | 1,094.15 | 1,074.20 | 1,076.85 | 0.0M |
| 2024-05-17 | 1,029.95 | 1,088.85 | 1,016.10 | 1,073.95 | 0.0M |
| 2024-05-16 | 1,029.95 | 1,033.55 | 1,009.00 | 1,015.10 | 0.0M |
| 2024-05-15 | 1,018.55 | 1,018.85 | 1,001.45 | 1,011.25 | 0.0M |
| 2024-05-14 | 1,045.50 | 1,045.50 | 1,002.65 | 1,010.80 | 0.0M |
| 2024-05-13 | 1,079.95 | 1,079.95 | 1,001.45 | 1,008.80 | 0.2M |
| 2024-05-10 | 1,104.85 | 1,108.35 | 1,060.95 | 1,095.95 | 0.0M |
| 2024-05-09 | 1,035.05 | 1,109.80 | 1,035.05 | 1,083.15 | 0.0M |
| 2024-05-08 | 1,042.05 | 1,056.55 | 1,033.85 | 1,043.10 | 0.0M |
| 2024-05-07 | 1,047.50 | 1,052.85 | 1,030.00 | 1,047.40 | 0.0M |
| 2024-05-06 | 1,080.00 | 1,100.00 | 1,044.15 | 1,046.95 | 0.0M |
| 2024-05-03 | 1,085.45 | 1,094.55 | 1,065.25 | 1,074.25 | 0.0M |
| 2024-05-02 | 1,035.15 | 1,099.60 | 1,031.95 | 1,085.75 | 0.0M |
| 2024-04-30 | 1,050.00 | 1,056.40 | 1,029.55 | 1,031.95 | 0.0M |
| 2024-04-29 | 1,040.15 | 1,049.30 | 1,035.00 | 1,039.15 | 0.0M |
| 2024-04-26 | 1,058.05 | 1,064.00 | 1,036.00 | 1,040.15 | 0.0M |
| 2024-04-25 | 1,084.90 | 1,084.90 | 1,058.00 | 1,060.45 | 0.0M |
| 2024-04-24 | 1,077.25 | 1,077.25 | 1,060.95 | 1,071.95 | 0.0M |
| 2024-04-23 | 1,067.95 | 1,069.00 | 1,056.80 | 1,061.45 | 0.0M |
| 2024-04-22 | 1,084.35 | 1,084.35 | 1,050.10 | 1,056.30 | 0.0M |
| 2024-04-19 | 1,032.30 | 1,077.05 | 1,021.00 | 1,065.00 | 0.0M |
| 2024-04-18 | 1,087.90 | 1,090.00 | 1,040.00 | 1,046.25 | 0.0M |
| 2024-04-16 | 1,099.90 | 1,099.90 | 1,061.80 | 1,073.80 | 0.0M |
| 2024-04-15 | 1,033.05 | 1,110.00 | 1,033.05 | 1,070.85 | 0.0M |
| 2024-04-12 | 1,119.55 | 1,119.55 | 1,099.25 | 1,113.10 | 0.0M |
| 2024-04-10 | 1,101.10 | 1,108.80 | 1,097.80 | 1,101.20 | 0.0M |
| 2024-04-09 | 1,093.05 | 1,108.00 | 1,093.00 | 1,103.75 | 0.0M |
| 2024-04-08 | 1,125.00 | 1,125.00 | 1,085.55 | 1,096.25 | 0.0M |
| 2024-04-05 | 1,089.95 | 1,108.25 | 1,073.20 | 1,102.90 | 0.0M |
| 2024-04-04 | 1,116.50 | 1,122.00 | 1,081.30 | 1,088.15 | 0.0M |
| 2024-04-03 | 1,109.15 | 1,120.00 | 1,090.60 | 1,099.75 | 0.0M |
| 2024-04-02 | 1,088.85 | 1,133.00 | 1,063.65 | 1,124.70 | 0.0M |
| 2024-04-01 | 1,042.05 | 1,076.70 | 1,036.00 | 1,065.05 | 0.0M |
| 2024-03-28 | 1,000.00 | 1,048.60 | 1,000.00 | 1,023.35 | 0.0M |
| 2024-03-27 | 997.50 | 1,009.70 | 997.50 | 1,001.80 | 0.0M |
| 2024-03-26 | 1,029.40 | 1,029.40 | 999.60 | 999.90 | 0.0M |
| 2024-03-22 | 1,025.85 | 1,032.95 | 1,013.05 | 1,015.00 | 0.0M |
| 2024-03-21 | 1,019.45 | 1,031.00 | 1,019.20 | 1,025.85 | 0.0M |
| 2024-03-20 | 1,026.60 | 1,026.60 | 1,009.95 | 1,018.40 | 0.0M |
| 2024-03-19 | 1,030.15 | 1,031.00 | 1,014.00 | 1,026.60 | 0.0M |
| 2024-03-18 | 1,021.05 | 1,036.20 | 1,002.65 | 1,030.15 | 0.0M |
| 2024-03-15 | 1,020.70 | 1,032.25 | 1,010.00 | 1,021.05 | 0.0M |
| 2024-03-14 | 1,010.95 | 1,035.00 | 998.45 | 1,018.05 | 0.0M |
| 2024-03-13 | 1,007.30 | 1,018.15 | 999.00 | 1,003.75 | 0.0M |
| 2024-03-12 | 1,049.30 | 1,049.30 | 1,003.30 | 1,007.30 | 0.0M |
| 2024-03-11 | 1,065.80 | 1,080.00 | 1,000.50 | 1,029.00 | 0.0M |
| 2024-03-07 | 1,067.30 | 1,067.30 | 1,049.00 | 1,059.55 | 0.0M |
| 2024-03-06 | 1,110.15 | 1,110.15 | 1,050.20 | 1,060.40 | 0.0M |
| 2024-03-05 | 1,120.00 | 1,123.85 | 1,095.00 | 1,098.65 | 0.0M |
| 2024-03-04 | 1,131.00 | 1,133.90 | 1,120.00 | 1,123.85 | 0.0M |
| 2024-03-02 | 1,138.10 | 1,156.95 | 1,128.00 | 1,137.80 | 0.0M |
| 2024-03-01 | 1,157.35 | 1,157.35 | 1,130.40 | 1,136.65 | 0.0M |
| 2024-02-29 | 1,178.95 | 1,178.95 | 1,113.60 | 1,121.65 | 0.0M |
| 2024-02-28 | 1,197.90 | 1,197.90 | 1,135.00 | 1,142.85 | 0.0M |
| 2024-02-27 | 1,190.20 | 1,198.40 | 1,173.85 | 1,179.65 | 0.0M |
| 2024-02-26 | 1,197.45 | 1,207.50 | 1,188.00 | 1,194.45 | 0.0M |
| 2024-02-23 | 1,222.55 | 1,222.55 | 1,194.05 | 1,198.20 | 0.0M |
| 2024-02-22 | 1,217.85 | 1,217.85 | 1,199.00 | 1,206.35 | 0.0M |
| 2024-02-21 | 1,223.00 | 1,224.40 | 1,201.95 | 1,203.90 | 0.0M |
| 2024-02-20 | 1,201.05 | 1,224.95 | 1,201.05 | 1,217.20 | 0.0M |
| 2024-02-19 | 1,220.00 | 1,228.80 | 1,207.00 | 1,208.90 | 0.0M |
| 2024-02-16 | 1,203.90 | 1,232.10 | 1,201.00 | 1,205.95 | 0.0M |
| 2024-02-15 | 1,209.45 | 1,224.15 | 1,200.25 | 1,203.90 | 0.0M |
| 2024-02-14 | 1,200.05 | 1,224.80 | 1,200.05 | 1,204.60 | 0.0M |
| 2024-02-13 | 1,250.00 | 1,250.05 | 1,198.10 | 1,211.25 | 0.0M |
| 2024-02-12 | 1,349.40 | 1,349.40 | 1,265.00 | 1,274.85 | 0.0M |
| 2024-02-09 | 1,311.00 | 1,325.65 | 1,292.00 | 1,318.85 | 0.0M |
| 2024-02-08 | 1,322.00 | 1,324.80 | 1,307.00 | 1,314.65 | 0.0M |
| 2024-02-07 | 1,345.00 | 1,345.00 | 1,305.00 | 1,307.15 | 0.0M |
| 2024-02-06 | 1,340.00 | 1,360.95 | 1,335.00 | 1,341.25 | 0.0M |
| 2024-02-05 | 1,386.30 | 1,386.30 | 1,331.10 | 1,340.35 | 0.0M |
| 2024-02-02 | 1,381.70 | 1,381.70 | 1,350.05 | 1,361.50 | 0.0M |
| 2024-02-01 | 1,380.00 | 1,403.15 | 1,356.60 | 1,384.05 | 0.0M |
| 2024-01-31 | 1,335.00 | 1,395.00 | 1,335.00 | 1,375.90 | 0.0M |
| 2024-01-30 | 1,349.95 | 1,349.95 | 1,325.30 | 1,330.20 | 0.0M |
| 2024-01-29 | 1,329.60 | 1,340.65 | 1,319.40 | 1,329.70 | 0.0M |
| 2024-01-25 | 1,337.80 | 1,348.95 | 1,321.00 | 1,327.95 | 0.0M |
| 2024-01-24 | 1,325.20 | 1,342.10 | 1,325.00 | 1,333.50 | 0.0M |
| 2024-01-23 | 1,360.10 | 1,365.00 | 1,318.75 | 1,333.80 | 0.0M |
| 2024-01-20 | 1,346.15 | 1,369.00 | 1,346.00 | 1,369.00 | 0.0M |
| 2024-01-19 | 1,326.05 | 1,351.80 | 1,326.05 | 1,343.65 | 0.0M |
| 2024-01-18 | 1,366.20 | 1,370.80 | 1,326.00 | 1,332.30 | 0.0M |
| 2024-01-17 | 1,381.00 | 1,381.00 | 1,359.00 | 1,366.25 | 0.0M |
| 2024-01-16 | 1,375.10 | 1,390.00 | 1,369.85 | 1,381.50 | 0.0M |
| 2024-01-15 | 1,380.50 | 1,385.40 | 1,366.00 | 1,373.05 | 0.0M |
| 2024-01-12 | 1,399.85 | 1,399.85 | 1,375.20 | 1,379.00 | 0.0M |
| 2024-01-11 | 1,389.80 | 1,396.45 | 1,382.00 | 1,389.95 | 0.0M |
| 2024-01-10 | 1,398.55 | 1,398.55 | 1,379.00 | 1,386.30 | 0.0M |
| 2024-01-09 | 1,418.95 | 1,418.95 | 1,387.55 | 1,392.60 | 0.0M |
| 2024-01-08 | 1,428.95 | 1,428.95 | 1,388.15 | 1,396.65 | 0.0M |
| 2024-01-05 | 1,424.95 | 1,437.95 | 1,399.00 | 1,406.55 | 0.0M |
| 2024-01-04 | 1,395.00 | 1,422.70 | 1,389.55 | 1,416.70 | 0.0M |
| 2024-01-03 | 1,382.90 | 1,390.00 | 1,374.50 | 1,387.65 | 0.0M |
| 2024-01-02 | 1,385.75 | 1,388.60 | 1,365.00 | 1,382.05 | 0.0M |
| 2024-01-01 | 1,355.00 | 1,384.00 | 1,355.00 | 1,379.30 | 0.0M |