722.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 740.70 | 744.60 | 735.80 | 736.00 | 0.5K |
| 09:20 | 735.30 | 740.75 | 732.65 | 739.35 | 0.9K |
| 09:25 | 736.45 | 739.80 | 736.00 | 736.30 | 0.3K |
| 09:30 | 735.00 | 736.85 | 735.00 | 736.85 | 0.0K |
| 09:35 | 732.90 | 733.35 | 731.55 | 732.05 | 0.1K |
| 09:40 | 732.05 | 732.05 | 730.45 | 731.65 | 0.2K |
| 09:45 | 735.15 | 735.95 | 731.50 | 735.95 | 0.4K |
| 09:50 | 737.55 | 737.55 | 737.55 | 737.55 | 0.0K |
| 09:55 | 737.90 | 737.90 | 737.90 | 737.90 | 0.0K |
| 10:00 | 739.40 | 739.70 | 739.40 | 739.70 | 0.0K |
| 10:05 | 742.05 | 742.05 | 740.75 | 740.75 | 0.0K |
| 10:10 | 739.00 | 739.00 | 737.35 | 737.35 | 0.3K |
| 10:15 | 738.95 | 738.95 | 738.95 | 738.95 | 0.0K |
| 10:20 | 738.60 | 738.60 | 725.00 | 729.55 | 5.3K |
| 10:25 | 727.75 | 729.15 | 727.75 | 729.15 | 0.0K |
| 10:30 | 730.45 | 730.45 | 730.45 | 730.45 | 0.0K |
| 10:40 | 730.80 | 730.80 | 730.50 | 730.50 | 0.0K |
| 10:45 | 729.45 | 729.45 | 727.85 | 727.85 | 0.0K |
| 10:55 | 729.95 | 729.95 | 726.55 | 726.55 | 0.1K |
| 11:00 | 726.45 | 726.45 | 726.45 | 726.45 | 0.1K |
| 11:05 | 728.85 | 728.85 | 728.85 | 728.85 | 0.1K |
| 11:10 | 730.20 | 730.20 | 730.20 | 730.20 | 0.0K |
| 11:15 | 729.90 | 729.90 | 729.90 | 729.90 | 0.0K |
| 11:20 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 11:25 | 728.75 | 728.75 | 728.75 | 728.75 | 0.0K |
| 11:35 | 728.30 | 728.30 | 727.00 | 727.00 | 0.0K |
| 11:50 | 728.85 | 729.30 | 728.85 | 729.30 | 0.0K |
| 11:55 | 728.50 | 729.05 | 728.50 | 729.05 | 0.0K |
| 12:00 | 727.30 | 727.30 | 727.30 | 727.30 | 0.0K |
| 12:05 | 727.30 | 727.95 | 727.00 | 727.95 | 0.0K |
| 12:10 | 728.30 | 728.30 | 727.00 | 727.00 | 0.0K |
| 12:15 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 12:30 | 732.95 | 732.95 | 732.95 | 732.95 | 0.0K |
| 12:45 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 12:50 | 734.45 | 735.40 | 734.45 | 735.40 | 0.0K |
| 12:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:00 | 733.40 | 733.40 | 733.40 | 733.40 | 0.0K |
| 13:10 | 733.50 | 733.50 | 733.50 | 733.50 | 0.0K |
| 13:15 | 735.25 | 735.25 | 735.25 | 735.25 | 0.0K |
| 13:30 | 734.55 | 734.55 | 734.55 | 734.55 | 0.0K |
| 13:50 | 733.35 | 733.35 | 733.35 | 733.35 | 0.0K |
| 13:55 | 733.30 | 733.30 | 733.15 | 733.15 | 0.1K |
| 14:10 | 734.50 | 734.50 | 734.50 | 734.50 | 0.0K |
| 14:15 | 734.70 | 734.70 | 733.00 | 733.00 | 0.1K |
| 14:20 | 737.25 | 737.25 | 737.25 | 737.25 | 0.0K |
| 14:25 | 742.05 | 742.05 | 742.05 | 742.05 | 0.0K |
| 14:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 14:45 | 738.45 | 738.45 | 738.45 | 738.45 | 0.0K |
| 14:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:55 | 739.40 | 739.40 | 735.45 | 735.45 | 0.1K |
| 15:00 | 735.65 | 735.65 | 735.65 | 735.65 | 0.0K |
| 15:10 | 734.85 | 734.85 | 733.00 | 733.00 | 0.0K |
| 15:15 | 733.00 | 733.00 | 728.90 | 732.40 | 0.3K |
| 15:20 | 732.40 | 732.40 | 732.40 | 732.40 | 0.1K |
| 15:25 | 730.00 | 731.25 | 727.60 | 731.25 | 0.2K |