3,962.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,058.00 | 4,077.00 | 4,058.00 | 4,076.00 | 41.4K |
| 09:05 | 4,076.00 | 4,087.00 | 4,073.00 | 4,080.00 | 7.5K |
| 09:10 | 4,081.00 | 4,087.00 | 4,078.00 | 4,085.00 | 4.7K |
| 09:15 | 4,088.00 | 4,088.00 | 4,078.00 | 4,083.00 | 4.1K |
| 09:20 | 4,084.00 | 4,084.00 | 4,076.00 | 4,082.00 | 2.5K |
| 09:25 | 4,080.00 | 4,082.00 | 4,080.00 | 4,081.00 | 1.5K |
| 09:30 | 4,081.00 | 4,089.00 | 4,078.00 | 4,088.00 | 4.6K |
| 09:35 | 4,088.00 | 4,095.00 | 4,088.00 | 4,095.00 | 3.5K |
| 09:40 | 4,095.00 | 4,095.00 | 4,091.00 | 4,092.00 | 6.6K |
| 09:45 | 4,093.00 | 4,093.00 | 4,089.00 | 4,092.00 | 3.6K |
| 09:50 | 4,092.00 | 4,094.00 | 4,089.00 | 4,089.00 | 5.0K |
| 09:55 | 4,091.00 | 4,096.00 | 4,091.00 | 4,096.00 | 3.3K |
| 10:00 | 4,096.00 | 4,101.00 | 4,094.00 | 4,094.00 | 15.2K |
| 10:05 | 4,095.00 | 4,097.00 | 4,093.00 | 4,093.00 | 2.9K |
| 10:10 | 4,092.00 | 4,094.00 | 4,092.00 | 4,093.00 | 2.4K |
| 10:15 | 4,093.00 | 4,100.00 | 4,093.00 | 4,100.00 | 5.9K |
| 10:20 | 4,099.00 | 4,099.00 | 4,097.00 | 4,099.00 | 2.7K |
| 10:25 | 4,098.00 | 4,098.00 | 4,089.00 | 4,089.00 | 2.3K |
| 10:30 | 4,089.00 | 4,093.00 | 4,089.00 | 4,093.00 | 1.2K |
| 10:35 | 4,096.00 | 4,100.00 | 4,096.00 | 4,100.00 | 2.6K |
| 10:40 | 4,100.00 | 4,103.00 | 4,100.00 | 4,103.00 | 1.6K |
| 10:45 | 4,103.00 | 4,103.00 | 4,101.00 | 4,102.00 | 3.7K |
| 10:50 | 4,101.00 | 4,103.00 | 4,101.00 | 4,103.00 | 1.7K |
| 10:55 | 4,102.00 | 4,102.00 | 4,099.00 | 4,099.00 | 1.4K |
| 11:00 | 4,098.00 | 4,098.00 | 4,096.00 | 4,098.00 | 1.0K |
| 11:05 | 4,095.00 | 4,102.00 | 4,095.00 | 4,101.00 | 1.2K |
| 11:10 | 4,101.00 | 4,103.00 | 4,101.00 | 4,102.00 | 2.1K |
| 11:15 | 4,103.00 | 4,103.00 | 4,100.00 | 4,101.00 | 0.8K |
| 11:20 | 4,100.00 | 4,101.00 | 4,097.00 | 4,097.00 | 2.5K |
| 11:25 | 4,095.00 | 4,095.00 | 4,091.00 | 4,091.00 | 1.5K |
| 11:30 | 4,091.00 | 4,091.00 | 4,091.00 | 4,091.00 | 7.3K |
| 12:30 | 4,086.00 | 4,090.00 | 4,086.00 | 4,089.00 | 10.9K |
| 12:35 | 4,088.00 | 4,093.00 | 4,086.00 | 4,088.00 | 3.3K |
| 12:40 | 4,087.00 | 4,088.00 | 4,085.00 | 4,086.00 | 2.6K |
| 12:45 | 4,085.00 | 4,092.00 | 4,085.00 | 4,092.00 | 2.2K |
| 12:50 | 4,093.00 | 4,094.00 | 4,092.00 | 4,092.00 | 0.7K |
| 12:55 | 4,091.00 | 4,091.00 | 4,090.00 | 4,090.00 | 1.3K |
| 13:00 | 4,087.00 | 4,089.00 | 4,087.00 | 4,088.00 | 3.0K |
| 13:05 | 4,087.00 | 4,092.00 | 4,086.00 | 4,092.00 | 2.1K |
| 13:10 | 4,094.00 | 4,098.00 | 4,094.00 | 4,097.00 | 2.8K |
| 13:15 | 4,097.00 | 4,099.00 | 4,094.00 | 4,094.00 | 4.9K |
| 13:20 | 4,096.00 | 4,096.00 | 4,089.00 | 4,089.00 | 2.0K |
| 13:25 | 4,088.00 | 4,088.00 | 4,087.00 | 4,087.00 | 2.0K |
| 13:30 | 4,086.00 | 4,088.00 | 4,083.00 | 4,083.00 | 2.9K |
| 13:35 | 4,084.00 | 4,089.00 | 4,084.00 | 4,088.00 | 3.0K |
| 13:40 | 4,088.00 | 4,092.00 | 4,088.00 | 4,090.00 | 1.9K |
| 13:45 | 4,088.00 | 4,088.00 | 4,083.00 | 4,083.00 | 2.3K |
| 13:50 | 4,084.00 | 4,084.00 | 4,082.00 | 4,082.00 | 2.2K |
| 13:55 | 4,082.00 | 4,082.00 | 4,079.00 | 4,081.00 | 4.2K |
| 14:00 | 4,082.00 | 4,083.00 | 4,082.00 | 4,082.00 | 1.0K |
| 14:05 | 4,082.00 | 4,084.00 | 4,082.00 | 4,084.00 | 2.7K |
| 14:10 | 4,084.00 | 4,084.00 | 4,082.00 | 4,082.00 | 0.9K |
| 14:15 | 4,082.00 | 4,082.00 | 4,079.00 | 4,079.00 | 1.7K |
| 14:20 | 4,079.00 | 4,080.00 | 4,078.00 | 4,078.00 | 1.2K |
| 14:25 | 4,078.00 | 4,078.00 | 4,076.00 | 4,076.00 | 1.1K |
| 14:30 | 4,076.00 | 4,076.00 | 4,074.00 | 4,074.00 | 6.2K |
| 14:35 | 4,073.00 | 4,073.00 | 4,068.00 | 4,071.00 | 5.8K |
| 14:40 | 4,070.00 | 4,071.00 | 4,070.00 | 4,070.00 | 2.6K |
| 14:45 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 2.1K |
| 14:50 | 4,076.00 | 4,076.00 | 4,071.00 | 4,073.00 | 2.9K |
| 14:55 | 4,073.00 | 4,075.00 | 4,073.00 | 4,073.00 | 3.0K |
| 15:00 | 4,073.00 | 4,074.00 | 4,073.00 | 4,073.00 | 2.8K |
| 15:05 | 4,073.00 | 4,073.00 | 4,072.00 | 4,072.00 | 1.9K |
| 15:10 | 4,072.00 | 4,074.00 | 4,069.00 | 4,070.00 | 6.6K |
| 15:15 | 4,068.00 | 4,072.00 | 4,068.00 | 4,072.00 | 10.8K |
| 15:20 | 4,072.00 | 4,080.00 | 4,072.00 | 4,073.00 | 12.1K |
| 15:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 255.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,010.00 | 4,025.00 | 3,953.00 | 3,962.00 | 0.5M |
| 2025-09-26 | 4,060.00 | 4,103.00 | 4,058.00 | 4,080.00 | 0.5M |
| 2025-09-25 | 4,069.00 | 4,076.00 | 4,051.00 | 4,068.00 | 0.4M |
| 2025-09-24 | 4,060.00 | 4,069.00 | 4,036.00 | 4,051.00 | 0.3M |
| 2025-09-22 | 4,028.00 | 4,058.00 | 4,020.00 | 4,031.00 | 0.4M |
| 2025-09-19 | 4,086.00 | 4,106.00 | 4,043.00 | 4,052.00 | 0.7M |
| 2025-09-18 | 4,150.00 | 4,168.00 | 4,117.00 | 4,117.00 | 0.4M |
| 2025-09-17 | 4,160.00 | 4,190.00 | 4,145.00 | 4,168.00 | 0.4M |
| 2025-09-16 | 4,167.00 | 4,215.00 | 4,155.00 | 4,177.00 | 0.5M |
| 2025-09-12 | 4,203.00 | 4,204.00 | 4,150.00 | 4,150.00 | 0.4M |
| 2025-09-11 | 4,150.00 | 4,198.00 | 4,135.00 | 4,179.00 | 0.4M |
| 2025-09-10 | 4,168.00 | 4,184.00 | 4,156.00 | 4,163.00 | 0.3M |
| 2025-09-09 | 4,185.00 | 4,209.00 | 4,158.00 | 4,167.00 | 0.4M |
| 2025-09-08 | 4,154.00 | 4,204.00 | 4,145.00 | 4,168.00 | 0.5M |
| 2025-09-05 | 4,164.00 | 4,166.00 | 4,131.00 | 4,154.00 | 0.4M |
| 2025-09-04 | 4,165.00 | 4,170.00 | 4,114.00 | 4,151.00 | 0.5M |
| 2025-09-03 | 4,150.00 | 4,162.00 | 4,112.00 | 4,151.00 | 0.8M |
| 2025-09-02 | 4,105.00 | 4,138.00 | 4,087.00 | 4,121.00 | 0.5M |
| 2025-09-01 | 4,080.00 | 4,114.00 | 4,052.00 | 4,109.00 | 0.3M |
| 2025-08-29 | 4,074.00 | 4,079.00 | 4,035.00 | 4,069.00 | 0.4M |
| 2025-08-28 | 4,055.00 | 4,103.00 | 4,050.00 | 4,086.00 | 1.3M |
| 2025-08-27 | 4,022.00 | 4,063.00 | 4,021.00 | 4,050.00 | 0.6M |
| 2025-08-26 | 4,052.00 | 4,055.00 | 4,003.00 | 4,019.00 | 0.6M |
| 2025-08-25 | 4,100.00 | 4,114.00 | 4,065.00 | 4,081.00 | 0.6M |
| 2025-08-22 | 4,096.00 | 4,100.00 | 4,055.00 | 4,094.00 | 0.5M |
| 2025-08-21 | 4,120.00 | 4,137.00 | 4,058.00 | 4,081.00 | 0.6M |
| 2025-08-20 | 4,163.00 | 4,209.00 | 4,130.00 | 4,143.00 | 0.8M |
| 2025-08-19 | 4,160.00 | 4,190.00 | 4,125.00 | 4,130.00 | 0.8M |
| 2025-08-18 | 4,040.00 | 4,165.00 | 4,039.00 | 4,160.00 | 1.0M |
| 2025-08-15 | 3,997.00 | 4,038.00 | 3,990.00 | 4,033.00 | 0.5M |
| 2025-08-14 | 3,970.00 | 4,000.00 | 3,923.00 | 3,990.00 | 0.6M |
| 2025-08-13 | 4,001.00 | 4,010.00 | 3,978.00 | 3,984.00 | 0.7M |
| 2025-08-12 | 3,979.00 | 4,033.00 | 3,956.00 | 4,015.00 | 0.9M |
| 2025-08-08 | 3,922.00 | 3,992.00 | 3,922.00 | 3,985.00 | 1.1M |
| 2025-08-07 | 3,868.00 | 3,892.00 | 3,858.00 | 3,884.00 | 1.2M |
| 2025-08-06 | 3,800.00 | 3,882.00 | 3,766.00 | 3,831.00 | 1.8M |
| 2025-08-05 | 3,708.00 | 3,718.00 | 3,677.00 | 3,707.00 | 0.7M |
| 2025-08-04 | 3,686.00 | 3,709.00 | 3,665.00 | 3,680.00 | 0.8M |
| 2025-08-01 | 3,665.00 | 3,712.00 | 3,659.00 | 3,701.00 | 0.8M |
| 2025-07-31 | 3,643.00 | 3,660.00 | 3,633.00 | 3,660.00 | 0.6M |
| 2025-07-30 | 3,611.00 | 3,630.00 | 3,602.00 | 3,629.00 | 0.5M |
| 2025-07-29 | 3,617.00 | 3,619.00 | 3,596.00 | 3,613.00 | 0.6M |
| 2025-07-28 | 3,636.00 | 3,649.00 | 3,625.00 | 3,625.00 | 0.6M |
| 2025-07-25 | 3,683.00 | 3,693.00 | 3,638.00 | 3,638.00 | 0.5M |
| 2025-07-24 | 3,672.00 | 3,691.00 | 3,662.00 | 3,683.00 | 0.5M |
| 2025-07-23 | 3,644.00 | 3,679.00 | 3,642.00 | 3,663.00 | 0.6M |
| 2025-07-22 | 3,643.00 | 3,659.00 | 3,627.00 | 3,637.00 | 0.5M |
| 2025-07-18 | 3,660.00 | 3,669.00 | 3,625.00 | 3,657.00 | 0.5M |
| 2025-07-17 | 3,633.00 | 3,666.00 | 3,626.00 | 3,662.00 | 0.3M |
| 2025-07-16 | 3,662.00 | 3,672.00 | 3,640.00 | 3,640.00 | 0.5M |
| 2025-07-15 | 3,680.00 | 3,680.00 | 3,643.00 | 3,660.00 | 0.5M |
| 2025-07-14 | 3,650.00 | 3,680.00 | 3,634.00 | 3,667.00 | 0.4M |
| 2025-07-11 | 3,685.00 | 3,704.00 | 3,665.00 | 3,665.00 | 0.4M |
| 2025-07-10 | 3,698.00 | 3,703.00 | 3,663.00 | 3,674.00 | 0.5M |
| 2025-07-09 | 3,681.00 | 3,721.00 | 3,681.00 | 3,713.00 | 0.3M |
| 2025-07-08 | 3,713.00 | 3,725.00 | 3,681.00 | 3,692.00 | 0.4M |
| 2025-07-07 | 3,726.00 | 3,738.00 | 3,707.00 | 3,709.00 | 0.3M |
| 2025-07-04 | 3,738.00 | 3,742.00 | 3,707.00 | 3,726.00 | 0.4M |
| 2025-07-03 | 3,735.00 | 3,752.00 | 3,727.00 | 3,738.00 | 0.4M |
| 2025-07-02 | 3,735.00 | 3,794.00 | 3,734.00 | 3,751.00 | 0.5M |
| 2025-07-01 | 3,725.00 | 3,759.00 | 3,721.00 | 3,741.00 | 0.3M |
| 2025-06-30 | 3,740.00 | 3,740.00 | 3,718.00 | 3,726.00 | 0.5M |
| 2025-06-27 | 3,699.00 | 3,742.00 | 3,685.00 | 3,728.00 | 0.6M |
| 2025-06-26 | 3,702.00 | 3,727.00 | 3,684.00 | 3,700.00 | 0.6M |
| 2025-06-25 | 3,718.00 | 3,723.00 | 3,690.00 | 3,703.00 | 0.6M |
| 2025-06-24 | 3,760.00 | 3,763.00 | 3,720.00 | 3,739.00 | 0.6M |
| 2025-06-23 | 3,730.00 | 3,748.00 | 3,722.00 | 3,745.00 | 0.6M |
| 2025-06-20 | 3,767.00 | 3,771.00 | 3,747.00 | 3,751.00 | 0.5M |
| 2025-06-19 | 3,757.00 | 3,790.00 | 3,755.00 | 3,783.00 | 0.3M |
| 2025-06-18 | 3,750.00 | 3,765.00 | 3,742.00 | 3,765.00 | 0.3M |
| 2025-06-17 | 3,733.00 | 3,761.00 | 3,733.00 | 3,759.00 | 0.3M |
| 2025-06-16 | 3,778.00 | 3,793.00 | 3,751.00 | 3,753.00 | 0.3M |
| 2025-06-13 | 3,742.00 | 3,768.00 | 3,731.00 | 3,763.00 | 0.3M |
| 2025-06-12 | 3,775.00 | 3,777.00 | 3,746.00 | 3,757.00 | 0.4M |
| 2025-06-11 | 3,743.00 | 3,778.00 | 3,724.00 | 3,772.00 | 0.5M |
| 2025-06-10 | 3,770.00 | 3,781.00 | 3,741.00 | 3,754.00 | 0.5M |
| 2025-06-09 | 3,815.00 | 3,822.00 | 3,769.00 | 3,769.00 | 0.4M |
| 2025-06-06 | 3,798.00 | 3,813.00 | 3,789.00 | 3,799.00 | 0.3M |
| 2025-06-05 | 3,778.00 | 3,805.00 | 3,774.00 | 3,794.00 | 0.4M |
| 2025-06-04 | 3,812.00 | 3,834.00 | 3,791.00 | 3,800.00 | 0.4M |
| 2025-06-03 | 3,842.00 | 3,860.00 | 3,835.00 | 3,844.00 | 0.4M |
| 2025-06-02 | 3,841.00 | 3,858.00 | 3,815.00 | 3,856.00 | 0.3M |
| 2025-05-30 | 3,867.00 | 3,898.00 | 3,866.00 | 3,871.00 | 0.5M |
| 2025-05-29 | 3,905.00 | 3,933.00 | 3,876.00 | 3,877.00 | 0.4M |
| 2025-05-28 | 3,912.00 | 3,940.00 | 3,901.00 | 3,925.00 | 0.4M |
| 2025-05-27 | 3,899.00 | 3,912.00 | 3,881.00 | 3,881.00 | 0.4M |
| 2025-05-26 | 3,869.00 | 3,897.00 | 3,860.00 | 3,881.00 | 0.3M |
| 2025-05-23 | 3,870.00 | 3,877.00 | 3,837.00 | 3,863.00 | 0.3M |
| 2025-05-22 | 3,850.00 | 3,865.00 | 3,829.00 | 3,855.00 | 0.3M |
| 2025-05-21 | 3,850.00 | 3,896.00 | 3,850.00 | 3,858.00 | 0.3M |
| 2025-05-20 | 3,888.00 | 3,890.00 | 3,838.00 | 3,864.00 | 0.6M |
| 2025-05-19 | 3,828.00 | 3,875.00 | 3,806.00 | 3,867.00 | 0.4M |
| 2025-05-16 | 3,869.00 | 3,869.00 | 3,794.00 | 3,828.00 | 0.6M |
| 2025-05-15 | 3,833.00 | 3,870.00 | 3,833.00 | 3,858.00 | 0.5M |
| 2025-05-14 | 3,845.00 | 3,858.00 | 3,813.00 | 3,858.00 | 0.7M |
| 2025-05-13 | 3,814.00 | 3,872.00 | 3,801.00 | 3,860.00 | 0.9M |
| 2025-05-12 | 3,820.00 | 3,897.00 | 3,755.00 | 3,880.00 | 1.2M |
| 2025-05-09 | 3,830.00 | 3,860.00 | 3,821.00 | 3,858.00 | 0.8M |
| 2025-05-08 | 3,791.00 | 3,839.00 | 3,776.00 | 3,839.00 | 0.5M |
| 2025-05-07 | 3,750.00 | 3,836.00 | 3,743.00 | 3,823.00 | 0.8M |
| 2025-05-02 | 3,720.00 | 3,744.00 | 3,706.00 | 3,736.00 | 0.3M |
| 2025-05-01 | 3,692.00 | 3,740.00 | 3,677.00 | 3,733.00 | 0.5M |
| 2025-04-30 | 3,655.00 | 3,675.00 | 3,627.00 | 3,675.00 | 0.6M |
| 2025-04-28 | 3,640.00 | 3,669.00 | 3,628.00 | 3,656.00 | 0.4M |
| 2025-04-25 | 3,616.00 | 3,647.00 | 3,586.00 | 3,642.00 | 0.6M |
| 2025-04-24 | 3,773.00 | 3,779.00 | 3,630.00 | 3,634.00 | 0.7M |
| 2025-04-23 | 3,783.00 | 3,803.00 | 3,763.00 | 3,780.00 | 0.4M |
| 2025-04-22 | 3,760.00 | 3,802.00 | 3,750.00 | 3,798.00 | 0.4M |
| 2025-04-21 | 3,714.00 | 3,748.00 | 3,701.00 | 3,748.00 | 0.3M |
| 2025-04-18 | 3,688.00 | 3,705.00 | 3,663.00 | 3,703.00 | 0.2M |
| 2025-04-17 | 3,668.00 | 3,674.00 | 3,639.00 | 3,653.00 | 0.3M |
| 2025-04-16 | 3,664.00 | 3,668.00 | 3,617.00 | 3,668.00 | 0.3M |
| 2025-04-15 | 3,682.00 | 3,693.00 | 3,633.00 | 3,644.00 | 0.3M |
| 2025-04-14 | 3,682.00 | 3,689.00 | 3,655.00 | 3,681.00 | 0.4M |
| 2025-04-11 | 3,678.00 | 3,694.00 | 3,635.00 | 3,654.00 | 0.6M |
| 2025-04-10 | 3,711.00 | 3,722.00 | 3,610.00 | 3,722.00 | 0.6M |
| 2025-04-09 | 3,550.00 | 3,587.00 | 3,510.00 | 3,571.00 | 0.4M |
| 2025-04-08 | 3,567.00 | 3,586.00 | 3,522.00 | 3,564.00 | 0.5M |
| 2025-04-07 | 3,540.00 | 3,606.00 | 3,468.00 | 3,497.00 | 1.2M |
| 2025-04-04 | 3,728.00 | 3,752.00 | 3,665.00 | 3,710.00 | 1.2M |
| 2025-04-03 | 3,575.00 | 3,711.00 | 3,570.00 | 3,693.00 | 1.2M |
| 2025-04-02 | 3,651.00 | 3,661.00 | 3,577.00 | 3,577.00 | 0.7M |
| 2025-04-01 | 3,685.00 | 3,703.00 | 3,655.00 | 3,671.00 | 0.4M |
| 2025-03-31 | 3,724.00 | 3,726.00 | 3,623.00 | 3,650.00 | 0.7M |
| 2025-03-28 | 3,707.00 | 3,728.00 | 3,683.00 | 3,723.00 | 1.1M |
| 2025-03-27 | 3,698.00 | 3,754.00 | 3,698.00 | 3,754.00 | 1.6M |
| 2025-03-26 | 3,701.00 | 3,729.00 | 3,689.00 | 3,699.00 | 1.1M |
| 2025-03-25 | 3,742.00 | 3,753.00 | 3,723.00 | 3,728.00 | 0.8M |
| 2025-03-24 | 3,775.00 | 3,786.00 | 3,737.00 | 3,773.00 | 0.6M |
| 2025-03-21 | 3,781.00 | 3,820.00 | 3,781.00 | 3,787.00 | 1.0M |
| 2025-03-19 | 3,765.00 | 3,814.00 | 3,760.00 | 3,798.00 | 0.5M |
| 2025-03-18 | 3,765.00 | 3,801.00 | 3,760.00 | 3,787.00 | 0.5M |
| 2025-03-17 | 3,733.00 | 3,753.00 | 3,731.00 | 3,738.00 | 0.6M |
| 2025-03-14 | 3,741.00 | 3,763.00 | 3,728.00 | 3,749.00 | 0.5M |
| 2025-03-13 | 3,737.00 | 3,758.00 | 3,730.00 | 3,756.00 | 0.7M |
| 2025-03-12 | 3,689.00 | 3,758.00 | 3,680.00 | 3,750.00 | 1.1M |
| 2025-03-11 | 3,631.00 | 3,710.00 | 3,606.00 | 3,686.00 | 1.1M |
| 2025-03-10 | 3,623.00 | 3,661.00 | 3,610.00 | 3,645.00 | 0.5M |
| 2025-03-07 | 3,606.00 | 3,644.00 | 3,601.00 | 3,623.00 | 0.6M |
| 2025-03-06 | 3,645.00 | 3,664.00 | 3,603.00 | 3,617.00 | 0.6M |
| 2025-03-05 | 3,667.00 | 3,675.00 | 3,622.00 | 3,639.00 | 0.5M |
| 2025-03-04 | 3,670.00 | 3,714.00 | 3,628.00 | 3,636.00 | 0.6M |
| 2025-03-03 | 3,606.00 | 3,660.00 | 3,605.00 | 3,660.00 | 0.6M |
| 2025-02-28 | 3,609.00 | 3,624.00 | 3,590.00 | 3,606.00 | 0.5M |
| 2025-02-27 | 3,603.00 | 3,615.00 | 3,596.00 | 3,615.00 | 0.5M |
| 2025-02-26 | 3,621.00 | 3,634.00 | 3,598.00 | 3,628.00 | 0.5M |
| 2025-02-25 | 3,570.00 | 3,633.00 | 3,568.00 | 3,620.00 | 0.5M |
| 2025-02-21 | 3,566.00 | 3,607.00 | 3,566.00 | 3,583.00 | 0.5M |
| 2025-02-20 | 3,621.00 | 3,635.00 | 3,567.00 | 3,580.00 | 0.6M |
| 2025-02-19 | 3,640.00 | 3,647.00 | 3,608.00 | 3,626.00 | 0.6M |
| 2025-02-18 | 3,656.00 | 3,667.00 | 3,647.00 | 3,648.00 | 0.5M |
| 2025-02-17 | 3,700.00 | 3,715.00 | 3,657.00 | 3,658.00 | 0.4M |
| 2025-02-14 | 3,695.00 | 3,697.00 | 3,668.00 | 3,684.00 | 0.3M |
| 2025-02-13 | 3,700.00 | 3,705.00 | 3,673.00 | 3,704.00 | 0.2M |
| 2025-02-12 | 3,665.00 | 3,674.00 | 3,641.00 | 3,666.00 | 0.3M |
| 2025-02-10 | 3,683.00 | 3,719.00 | 3,669.00 | 3,674.00 | 0.3M |
| 2025-02-07 | 3,686.00 | 3,698.00 | 3,657.00 | 3,669.00 | 0.4M |
| 2025-02-06 | 3,681.00 | 3,723.00 | 3,676.00 | 3,677.00 | 0.6M |
| 2025-02-05 | 3,749.00 | 3,811.00 | 3,682.00 | 3,694.00 | 1.0M |
| 2025-02-04 | 3,800.00 | 3,806.00 | 3,713.00 | 3,719.00 | 0.7M |
| 2025-02-03 | 3,755.00 | 3,780.00 | 3,751.00 | 3,776.00 | 0.7M |
| 2025-01-31 | 3,765.00 | 3,796.00 | 3,742.00 | 3,780.00 | 0.6M |
| 2025-01-30 | 3,703.00 | 3,793.00 | 3,701.00 | 3,787.00 | 0.6M |
| 2025-01-29 | 3,705.00 | 3,714.00 | 3,690.00 | 3,700.00 | 0.3M |
| 2025-01-28 | 3,701.00 | 3,724.00 | 3,700.00 | 3,705.00 | 0.4M |
| 2025-01-27 | 3,656.00 | 3,689.00 | 3,646.00 | 3,689.00 | 0.6M |
| 2025-01-24 | 3,673.00 | 3,690.00 | 3,651.00 | 3,653.00 | 0.7M |
| 2025-01-23 | 3,654.00 | 3,697.00 | 3,650.00 | 3,651.00 | 0.7M |
| 2025-01-22 | 3,651.00 | 3,661.00 | 3,629.00 | 3,649.00 | 0.5M |
| 2025-01-21 | 3,658.00 | 3,673.00 | 3,632.00 | 3,660.00 | 0.5M |
| 2025-01-20 | 3,650.00 | 3,665.00 | 3,613.00 | 3,639.00 | 0.7M |
| 2025-01-17 | 3,675.00 | 3,688.00 | 3,616.00 | 3,651.00 | 0.7M |
| 2025-01-16 | 3,715.00 | 3,730.00 | 3,673.00 | 3,673.00 | 0.4M |
| 2025-01-15 | 3,704.00 | 3,710.00 | 3,676.00 | 3,704.00 | 0.6M |
| 2025-01-14 | 3,720.00 | 3,730.00 | 3,672.00 | 3,688.00 | 0.6M |
| 2025-01-10 | 3,760.00 | 3,787.00 | 3,733.00 | 3,750.00 | 0.4M |
| 2025-01-09 | 3,810.00 | 3,812.00 | 3,760.00 | 3,760.00 | 0.4M |
| 2025-01-08 | 3,839.00 | 3,839.00 | 3,788.00 | 3,800.00 | 0.4M |
| 2025-01-07 | 3,825.00 | 3,845.00 | 3,810.00 | 3,827.00 | 0.4M |
| 2025-01-06 | 3,850.00 | 3,874.00 | 3,821.00 | 3,823.00 | 0.5M |