Crispr Therapeutics AG

CRSP
🏛️ 美国 →
63.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.63 61.75 61.28 61.28 48.3K
09:31 61.18 61.31 61.15 61.15 5.5K
09:32 61.29 61.39 61.14 61.20 4.9K
09:33 61.15 61.46 61.13 61.20 7.7K
09:34 61.21 61.22 61.03 61.05 5.8K
09:35 61.04 61.30 61.03 61.10 8.1K
09:36 61.05 61.26 60.95 61.03 21.4K
09:37 60.89 61.11 60.89 61.05 8.4K
09:38 60.97 61.09 60.93 61.09 7.6K
09:39 61.05 61.05 60.88 60.88 5.6K
09:40 60.92 60.98 60.88 60.88 9.5K
09:41 60.72 60.76 60.64 60.76 20.8K
09:42 60.76 60.76 60.42 60.42 31.2K
09:43 60.51 60.52 60.40 60.45 11.2K
09:44 60.57 60.71 60.51 60.51 5.8K
09:45 60.51 60.55 60.46 60.47 4.8K
09:46 60.55 60.91 60.55 60.91 14.0K
09:47 60.84 60.90 60.80 60.80 4.9K
09:48 60.78 60.92 60.66 60.72 2.4K
09:49 60.71 60.93 60.67 60.81 9.8K
09:50 60.75 61.10 60.75 61.10 8.6K
09:51 61.01 61.16 61.01 61.13 4.6K
09:52 61.09 61.10 61.09 61.10 6.3K
09:53 61.21 61.24 61.06 61.09 29.8K
09:54 61.10 61.10 60.93 61.10 8.9K
09:55 61.17 61.17 61.11 61.11 6.0K
09:56 61.07 61.09 61.03 61.09 5.0K
09:57 61.09 61.14 61.07 61.11 2.4K
09:58 61.11 61.27 61.11 61.27 10.8K
09:59 61.25 61.40 61.25 61.40 6.0K
10:00 61.46 61.62 61.46 61.62 11.5K
10:01 61.50 61.68 61.50 61.65 17.1K
10:02 61.61 61.74 61.55 61.74 7.4K
10:03 61.78 61.78 61.68 61.69 10.0K
10:04 61.67 61.83 61.67 61.77 14.7K
10:05 61.82 61.82 61.74 61.79 7.2K
10:06 61.80 61.80 61.66 61.66 3.5K
10:07 61.60 61.62 61.50 61.50 5.5K
10:08 61.53 61.53 61.41 61.51 7.2K
10:09 61.49 61.62 61.49 61.62 4.4K
10:10 61.66 61.78 61.66 61.78 4.0K
10:11 61.81 61.92 61.81 61.84 4.1K
10:12 61.84 61.84 61.81 61.81 2.6K
10:13 61.85 61.87 61.73 61.73 3.9K
10:14 61.71 61.84 61.71 61.79 4.1K
10:15 61.70 61.79 61.68 61.79 4.4K
10:16 61.77 61.88 61.77 61.78 1.0K
10:17 61.74 61.74 61.67 61.67 2.8K
10:18 61.73 61.85 61.73 61.85 5.3K
10:19 61.84 61.90 61.84 61.88 4.6K
10:20 61.83 61.83 61.74 61.74 3.6K
10:21 61.70 61.79 61.70 61.79 3.3K
10:22 61.75 61.81 61.74 61.75 3.1K
10:23 61.76 61.81 61.76 61.81 1.3K
10:24 61.79 61.81 61.71 61.78 4.8K
10:25 61.82 61.82 61.77 61.77 5.5K
10:26 61.77 61.80 61.71 61.75 5.1K
10:27 61.75 61.75 61.65 61.65 2.6K
10:28 61.64 61.75 61.64 61.67 3.0K
10:29 61.67 61.70 61.59 61.70 19.9K
10:30 61.67 61.73 61.67 61.73 2.1K
10:31 61.74 61.86 61.74 61.86 5.3K
10:32 61.79 61.84 61.79 61.84 2.3K
10:33 61.89 61.96 61.88 61.96 3.6K
10:34 61.93 61.93 61.88 61.88 3.5K
10:35 61.87 61.89 61.75 61.82 4.3K
10:36 61.80 61.80 61.75 61.80 1.3K
10:37 61.65 61.65 61.63 61.63 6.7K
10:38 61.67 61.83 61.67 61.83 3.0K
10:39 61.75 61.82 61.75 61.78 7.8K
10:40 61.80 61.80 61.73 61.73 3.9K
10:41 61.69 61.70 61.66 61.66 3.8K
10:42 61.66 61.66 61.61 61.62 1.7K
10:43 61.61 61.66 61.61 61.66 5.0K
10:44 61.68 61.68 61.64 61.64 1.5K
10:45 61.64 61.66 61.57 61.60 6.1K
10:46 61.62 61.66 61.60 61.60 4.8K
10:47 61.64 61.64 61.56 61.56 1.4K
10:48 61.48 61.48 61.47 61.47 5.0K
10:49 61.48 61.58 61.48 61.55 1.2K
10:50 61.50 61.58 61.50 61.50 1.6K
10:51 61.50 61.50 61.45 61.49 10.2K
10:52 61.49 61.51 61.46 61.46 7.2K
10:53 61.47 61.53 61.47 61.48 7.7K
10:54 61.57 61.57 61.49 61.49 2.4K
10:55 61.49 61.61 61.49 61.61 3.3K
10:56 61.61 61.69 61.61 61.64 0.8K
10:57 61.82 61.82 61.74 61.74 2.0K
10:58 61.78 61.78 61.73 61.73 0.6K
10:59 61.75 61.77 61.71 61.73 7.5K
11:00 61.76 61.77 61.73 61.74 2.1K
11:01 61.62 61.63 61.60 61.60 9.6K
11:02 61.56 61.59 61.56 61.59 0.9K
11:03 61.49 61.49 61.46 61.47 1.9K
11:04 61.60 61.60 61.44 61.44 11.1K
11:05 61.43 61.46 61.43 61.43 2.9K
11:06 61.49 61.49 61.49 61.49 0.7K
11:07 61.43 61.44 61.37 61.40 7.7K
11:08 61.41 61.50 61.41 61.50 5.2K
11:09 61.43 61.43 61.43 61.43 0.4K
11:10 61.61 61.61 61.50 61.50 3.8K
11:11 61.49 61.60 61.49 61.60 2.9K
11:12 61.67 61.69 61.67 61.69 2.3K
11:13 61.74 61.78 61.74 61.78 4.0K
11:15 61.76 61.80 61.76 61.80 1.0K
11:16 61.82 61.86 61.82 61.83 2.6K
11:17 61.82 61.82 61.82 61.82 0.4K
11:18 61.80 61.90 61.80 61.90 4.4K
11:19 62.00 62.00 61.95 61.95 5.5K
11:20 61.88 62.14 61.88 62.14 11.0K
11:21 62.13 62.30 62.13 62.25 7.7K
11:22 62.40 62.40 62.36 62.36 2.0K
11:23 62.35 62.36 62.31 62.36 1.6K
11:24 62.32 62.39 62.29 62.32 3.1K
11:25 62.32 62.40 62.32 62.38 3.4K
11:26 62.42 62.42 62.34 62.42 4.3K
11:27 62.47 62.49 62.47 62.49 20.5K
11:28 62.61 62.61 62.47 62.47 2.7K
11:29 62.47 62.47 62.34 62.47 3.0K
11:30 62.44 62.44 62.35 62.35 0.7K
11:31 62.48 62.48 62.37 62.37 1.3K
11:32 62.42 62.42 62.35 62.35 4.1K
11:33 62.35 62.37 62.30 62.30 2.3K
11:34 62.30 62.31 62.27 62.27 1.7K
11:35 62.23 62.28 62.20 62.25 6.1K
11:36 62.27 62.32 62.27 62.32 4.9K
11:37 62.31 62.38 62.31 62.31 3.0K
11:38 62.36 62.36 62.36 62.36 0.7K
11:39 62.40 62.43 62.37 62.38 4.9K
11:40 62.38 62.44 62.35 62.44 5.5K
11:41 62.42 62.42 62.35 62.37 10.2K
11:42 62.39 62.39 62.38 62.38 1.3K
11:43 62.38 62.38 62.27 62.27 4.3K
11:44 62.23 62.23 62.23 62.23 1.5K
11:45 62.23 62.23 62.12 62.12 2.3K
11:46 62.19 62.22 62.19 62.20 3.3K
11:47 62.19 62.21 62.15 62.21 4.3K
11:48 62.19 62.26 62.17 62.26 2.1K
11:49 62.16 62.16 62.07 62.13 14.8K
11:50 62.00 62.13 62.00 62.13 2.6K
11:51 62.11 62.11 61.92 61.92 2.4K
11:52 61.81 61.85 61.79 61.85 0.9K
11:53 61.85 61.86 61.80 61.80 1.0K
11:54 61.85 62.01 61.85 62.01 4.4K
11:55 62.05 62.05 61.92 62.03 1.1K
11:56 61.93 61.93 61.93 61.93 0.3K
11:57 61.96 61.96 61.92 61.93 3.6K
11:58 61.93 61.99 61.93 61.99 2.4K
11:59 62.01 62.04 62.01 62.04 2.0K
12:00 62.01 62.01 61.95 61.95 2.6K
12:01 62.05 62.07 62.05 62.05 2.2K
12:03 62.01 62.05 61.98 62.02 2.3K
12:04 62.02 62.05 62.00 62.05 4.9K
12:05 62.07 62.15 62.07 62.15 3.7K
12:07 62.25 62.26 62.19 62.19 2.5K
12:09 62.22 62.23 62.17 62.23 3.2K
12:10 62.21 62.21 62.21 62.21 1.0K
12:11 62.24 62.25 62.24 62.25 0.9K
12:12 62.27 62.27 62.27 62.27 1.4K
12:13 62.27 62.27 62.19 62.23 1.9K
12:14 62.24 62.36 62.19 62.36 3.6K
12:15 62.42 62.42 62.42 62.42 0.4K
12:16 62.35 62.35 62.35 62.35 0.3K
12:17 62.34 62.35 62.27 62.27 1.7K
12:18 62.34 62.34 62.22 62.32 8.4K
12:19 62.33 62.37 62.32 62.32 2.2K
12:20 62.34 62.34 62.34 62.34 0.4K
12:21 62.37 62.37 62.37 62.37 0.2K
12:22 62.40 62.40 62.35 62.37 1.0K
12:23 62.32 62.32 62.25 62.25 1.7K
12:24 62.29 62.29 62.29 62.29 0.6K
12:25 62.34 62.34 62.27 62.27 1.0K
12:26 62.26 62.26 62.23 62.23 0.9K
12:27 62.28 62.48 62.28 62.48 4.2K
12:28 62.45 62.46 62.44 62.44 0.9K
12:29 62.50 62.50 62.34 62.40 4.0K
12:30 62.31 62.34 62.31 62.34 0.8K
12:31 62.40 62.40 62.25 62.25 2.6K
12:32 62.25 62.39 62.18 62.39 4.2K
12:33 62.37 62.48 62.35 62.48 1.9K
12:34 62.49 62.60 62.49 62.58 3.5K
12:35 62.50 62.50 62.45 62.48 3.5K
12:36 62.39 62.39 62.27 62.27 3.7K
12:37 62.36 62.36 62.31 62.35 2.5K
12:38 62.35 62.42 62.35 62.36 2.5K
12:39 62.36 62.36 62.31 62.31 1.2K
12:40 62.29 62.30 62.24 62.24 1.2K
12:41 62.25 62.29 62.19 62.21 2.5K
12:42 62.27 62.28 62.21 62.28 1.7K
12:43 62.22 62.40 62.22 62.37 3.4K
12:44 62.37 62.41 62.33 62.33 2.2K
12:45 62.38 62.53 62.38 62.53 11.6K
12:46 62.50 62.50 62.48 62.48 0.5K
12:47 62.53 62.53 62.52 62.52 1.2K
12:48 62.54 62.54 62.43 62.43 1.7K
12:49 62.49 62.55 62.49 62.55 4.1K
12:50 62.53 62.54 62.51 62.54 0.6K
12:51 62.58 62.64 62.58 62.64 2.7K
12:52 62.66 62.68 62.64 62.64 5.1K
12:53 62.65 62.76 62.65 62.76 3.2K
12:54 62.80 62.91 62.80 62.88 6.7K
12:55 63.09 63.09 63.00 63.05 23.9K
12:56 63.01 63.14 63.00 63.14 6.9K
12:57 63.15 63.15 63.07 63.07 20.8K
12:58 63.02 63.02 62.93 62.93 14.7K
12:59 62.93 62.96 62.92 62.96 6.3K
13:00 62.98 63.10 62.98 63.08 6.9K
13:01 63.11 63.17 63.09 63.16 5.4K
13:02 63.10 63.17 63.10 63.17 6.4K
13:03 63.18 63.18 63.12 63.17 7.2K
13:04 62.91 63.11 62.91 63.04 5.2K
13:05 63.12 63.19 63.12 63.18 6.1K
13:06 63.10 63.17 63.10 63.17 2.9K
13:07 63.30 63.30 63.26 63.29 5.0K
13:08 63.37 63.37 63.27 63.27 7.2K
13:09 63.32 63.34 63.30 63.32 3.9K
13:10 63.26 63.31 63.26 63.31 8.2K
13:11 63.27 63.28 63.23 63.28 9.1K
13:12 63.30 63.35 63.30 63.35 3.5K
13:13 63.41 63.41 63.34 63.34 3.4K
13:14 63.36 63.36 63.36 63.36 0.8K
13:15 63.41 63.41 63.29 63.40 1.2K
13:16 63.33 63.36 63.30 63.36 3.6K
13:17 63.33 63.33 63.26 63.26 19.7K
13:18 63.25 63.33 63.25 63.33 3.6K
13:19 63.39 63.44 63.35 63.38 9.2K
13:20 63.43 63.47 63.36 63.43 12.4K
13:21 63.45 63.45 63.32 63.32 3.1K
13:22 63.52 63.53 63.42 63.42 2.9K
13:23 63.55 63.62 63.54 63.62 5.4K
13:24 63.61 63.61 63.40 63.40 30.0K
13:25 63.33 63.33 63.20 63.20 5.0K
13:26 63.06 63.17 62.97 62.97 6.3K
13:27 62.98 62.98 62.83 62.83 5.5K
13:28 62.82 62.85 62.69 62.69 3.4K
13:29 62.70 62.75 62.63 62.63 8.1K
13:30 62.65 62.65 62.53 62.53 4.3K
13:31 62.58 62.63 62.45 62.49 5.2K
13:32 62.40 62.62 62.40 62.57 5.9K
13:33 62.53 62.65 62.49 62.64 3.1K
13:34 62.47 62.47 62.47 62.47 2.0K
13:35 62.40 62.40 62.16 62.16 3.5K
13:36 62.15 62.24 62.03 62.03 10.0K
13:37 62.07 62.07 61.89 61.94 5.4K
13:38 61.95 62.16 61.87 61.98 8.2K
13:39 61.89 61.92 61.85 61.90 7.9K
13:40 61.91 61.91 61.74 61.77 16.7K
13:41 61.77 61.82 61.71 61.72 8.3K
13:42 61.75 61.99 61.75 61.92 10.8K
13:43 61.92 61.99 61.92 61.99 2.2K
13:44 62.05 62.05 61.82 61.82 4.9K
13:45 61.87 61.92 61.87 61.87 4.9K
13:46 61.82 61.94 61.71 61.71 5.7K
13:47 61.78 61.90 61.78 61.89 2.6K
13:48 61.89 61.96 61.88 61.88 2.5K
13:49 61.92 61.95 61.86 61.86 4.9K
13:50 61.81 61.98 61.81 61.96 6.1K
13:51 61.97 61.97 61.81 61.81 2.9K
13:52 61.80 61.80 61.75 61.75 3.9K
13:53 61.75 61.82 61.74 61.80 8.5K
13:54 61.82 61.86 61.80 61.86 1.3K
13:55 61.86 62.05 61.86 61.95 5.9K
13:56 61.97 61.97 61.95 61.95 1.7K
13:57 61.95 61.95 61.89 61.89 4.6K
13:58 61.92 62.00 61.90 62.00 3.4K
13:59 61.99 61.99 61.88 61.88 8.1K
14:00 61.88 61.88 61.82 61.84 7.4K
14:01 61.87 61.89 61.75 61.85 10.1K
14:02 61.90 61.95 61.90 61.95 7.3K
14:03 61.94 61.94 61.85 61.85 5.1K
14:04 61.82 61.83 61.81 61.83 2.9K
14:05 61.86 62.00 61.78 61.80 6.3K
14:06 61.83 61.91 61.83 61.91 3.0K
14:07 61.83 61.84 61.76 61.84 3.5K
14:08 61.84 61.84 61.84 61.84 0.2K
14:09 61.83 61.83 61.70 61.72 1.6K
14:10 61.82 61.85 61.79 61.85 2.2K
14:11 61.78 61.86 61.75 61.75 3.8K
14:12 61.73 61.80 61.72 61.72 4.4K
14:13 61.70 61.74 61.70 61.73 2.7K
14:14 61.74 61.74 61.68 61.68 1.9K
14:15 61.71 61.71 61.64 61.65 1.4K
14:16 61.65 61.65 61.50 61.50 12.3K
14:17 61.52 61.56 61.52 61.53 5.3K
14:18 61.53 61.54 61.50 61.51 6.1K
14:19 61.50 61.51 61.50 61.51 6.1K
14:20 61.53 61.65 61.51 61.56 5.6K
14:21 61.51 61.55 61.50 61.55 2.4K
14:22 61.50 61.62 61.50 61.62 4.0K
14:23 61.56 61.60 61.56 61.60 1.2K
14:24 61.54 61.59 61.53 61.58 4.2K
14:25 61.60 61.65 61.60 61.65 2.4K
14:26 61.60 61.60 61.58 61.58 1.8K
14:27 61.64 61.64 61.60 61.60 2.8K
14:28 61.60 61.62 61.53 61.53 5.4K
14:29 61.52 61.54 61.50 61.52 12.4K
14:30 61.51 61.58 61.50 61.58 17.0K
14:31 61.59 61.70 61.59 61.70 3.5K
14:32 61.69 61.70 61.64 61.64 3.5K
14:33 61.66 61.66 61.64 61.65 1.6K
14:34 61.65 61.65 61.63 61.63 0.7K
14:35 61.63 61.68 61.62 61.65 1.1K
14:36 61.66 61.66 61.47 61.47 31.6K
14:37 61.35 61.35 61.27 61.29 6.6K
14:38 61.29 61.37 61.29 61.29 5.7K
14:39 61.26 61.26 61.18 61.19 2.0K
14:40 61.14 61.23 61.14 61.18 2.6K
14:41 61.18 61.18 61.10 61.13 6.0K
14:42 61.15 61.15 61.12 61.12 3.5K
14:43 61.18 61.18 61.11 61.18 3.3K
14:44 61.15 61.15 61.09 61.09 2.2K
14:45 61.13 61.16 61.09 61.16 3.6K
14:46 61.09 61.24 61.09 61.20 3.0K
14:47 61.31 61.34 61.22 61.29 3.8K
14:48 61.23 61.29 61.21 61.21 1.9K
14:49 61.16 61.16 61.13 61.13 1.2K
14:50 61.16 61.16 61.07 61.07 13.6K
14:51 61.06 61.12 61.05 61.07 6.2K
14:52 61.12 61.12 61.07 61.07 2.4K
14:53 61.11 61.11 61.08 61.08 1.9K
14:54 61.06 61.11 61.05 61.05 2.7K
14:55 61.07 61.07 61.05 61.05 1.8K
14:56 61.00 61.04 60.99 61.04 7.6K
14:57 61.00 61.05 61.00 61.04 3.8K
14:58 61.05 61.12 61.05 61.08 4.1K
14:59 61.08 61.15 61.08 61.13 2.9K
15:00 61.17 61.29 61.17 61.29 3.5K
15:01 61.29 61.43 61.29 61.43 2.2K
15:02 61.38 61.41 61.35 61.40 4.3K
15:03 61.27 61.27 61.24 61.24 3.2K
15:04 61.26 61.26 61.17 61.17 1.6K
15:05 61.17 61.17 61.11 61.11 2.8K
15:06 61.10 61.20 61.06 61.20 9.9K
15:07 61.18 61.25 61.18 61.23 1.4K
15:08 61.18 61.18 61.06 61.06 3.4K
15:09 61.06 61.06 61.02 61.05 4.1K
15:10 61.05 61.12 61.04 61.08 6.7K
15:11 61.02 61.02 61.00 61.01 3.1K
15:12 61.00 61.10 60.99 61.10 5.9K
15:13 61.09 61.10 61.09 61.10 1.9K
15:14 61.13 61.13 61.01 61.07 8.3K
15:15 61.03 61.04 61.01 61.01 1.5K
15:16 61.03 61.13 61.03 61.11 3.4K
15:17 61.11 61.11 61.03 61.05 2.7K
15:18 61.02 61.02 60.98 61.00 8.1K
15:19 60.99 61.00 60.99 61.00 2.0K
15:20 61.02 61.02 60.93 60.93 4.8K
15:21 60.93 60.96 60.85 60.85 3.5K
15:22 60.88 60.92 60.84 60.89 6.6K
15:23 60.82 60.85 60.80 60.85 3.8K
15:24 60.86 60.86 60.83 60.83 2.3K
15:25 60.82 60.86 60.78 60.86 5.2K
15:26 60.86 60.86 60.79 60.79 3.1K
15:27 60.79 60.79 60.71 60.75 6.9K
15:28 60.75 60.78 60.72 60.76 6.5K
15:29 60.76 60.76 60.72 60.74 8.6K
15:30 60.80 60.85 60.80 60.85 15.8K
15:31 60.86 60.91 60.82 60.86 2.1K
15:32 60.84 60.87 60.84 60.87 5.2K
15:33 60.89 60.89 60.82 60.83 3.9K
15:34 60.83 60.87 60.81 60.87 8.8K
15:35 60.88 60.88 60.78 60.80 5.6K
15:36 60.80 60.80 60.69 60.72 6.7K
15:37 60.71 60.73 60.69 60.69 4.1K
15:38 60.68 60.68 60.64 60.64 3.5K
15:39 60.64 60.86 60.64 60.86 9.9K
15:40 60.84 60.84 60.66 60.71 8.5K
15:41 60.70 60.78 60.70 60.78 4.5K
15:42 60.74 60.78 60.74 60.77 3.5K
15:43 60.76 60.82 60.76 60.80 3.7K
15:44 60.80 60.80 60.71 60.74 5.4K
15:45 60.73 60.77 60.71 60.77 2.9K
15:46 60.75 60.79 60.68 60.74 12.0K
15:47 60.66 60.70 60.65 60.68 18.1K
15:48 60.63 60.63 60.61 60.63 3.1K
15:49 60.64 60.64 60.61 60.63 2.7K
15:50 60.74 60.74 60.68 60.73 13.5K
15:51 60.76 60.77 60.75 60.75 7.4K
15:52 60.74 60.75 60.63 60.64 21.9K
15:53 60.63 60.63 60.51 60.55 13.2K
15:54 60.57 60.62 60.55 60.62 15.4K
15:55 60.67 60.77 60.64 60.66 29.9K
15:56 60.65 60.70 60.64 60.66 26.4K
15:57 60.63 60.79 60.63 60.79 28.3K
15:58 60.81 60.88 60.81 60.88 25.8K
15:59 60.88 60.88 60.72 60.76 204.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 62.15 64.20 61.56 63.77 2.1M
2025-09-26 60.35 61.69 58.49 61.67 2.0M
2025-09-25 59.22 61.16 58.40 60.31 1.8M
2025-09-24 61.00 63.50 60.30 61.09 2.1M
2025-09-23 61.63 63.62 60.31 60.76 2.3M
2025-09-22 62.35 64.19 60.50 62.10 2.2M
2025-09-19 63.18 64.18 62.27 62.32 5.2M
2025-09-18 60.72 63.10 60.55 62.94 2.8M
2025-09-17 61.25 61.75 57.80 59.07 2.8M
2025-09-16 57.92 62.08 56.53 61.19 4.6M
2025-09-15 57.25 58.60 55.68 57.84 2.3M
2025-09-12 56.10 56.49 55.10 56.26 2.0M
2025-09-11 51.94 56.00 51.85 55.89 2.2M
2025-09-10 53.67 53.93 51.63 51.81 1.2M
2025-09-09 54.01 54.32 52.00 53.69 1.9M
2025-09-08 55.00 55.59 54.00 54.10 1.5M
2025-09-05 52.55 54.94 52.15 54.86 2.7M
2025-09-04 52.82 52.99 51.66 52.74 2.1M
2025-09-03 52.60 55.15 52.31 52.98 1.6M
2025-09-02 50.99 53.40 50.83 52.66 1.5M
2025-08-29 53.00 53.07 51.36 51.83 1.6M
2025-08-28 53.60 53.94 52.73 53.05 1.4M
2025-08-27 55.04 55.30 53.25 53.53 1.5M
2025-08-26 54.49 55.27 54.08 54.88 1.3M
2025-08-25 54.28 55.13 53.68 54.13 1.5M
2025-08-22 52.81 55.08 52.61 54.32 1.7M
2025-08-21 52.69 53.05 52.07 52.82 1.2M
2025-08-20 53.08 54.37 51.80 53.07 2.0M
2025-08-19 57.30 57.39 53.54 54.16 3.1M
2025-08-18 59.35 59.46 57.49 57.59 2.2M
2025-08-15 59.77 61.44 58.91 59.73 3.1M
2025-08-14 58.57 60.64 57.22 58.82 5.0M
2025-08-13 57.00 60.83 57.00 57.33 6.9M
2025-08-12 55.83 57.47 55.45 56.60 2.2M
2025-08-11 55.98 57.50 55.09 55.41 2.0M
2025-08-08 56.23 56.37 54.39 55.00 1.6M
2025-08-07 56.35 56.80 54.75 55.96 1.9M
2025-08-06 55.59 57.25 53.40 56.34 2.4M
2025-08-05 54.30 57.63 52.50 55.59 4.5M
2025-08-04 56.30 59.89 55.83 59.59 3.4M
2025-08-01 54.30 56.78 53.70 56.09 3.0M
2025-07-31 56.22 58.50 56.00 56.26 3.3M
2025-07-30 60.59 61.39 56.49 57.68 3.3M
2025-07-29 62.81 62.88 58.68 59.02 4.2M
2025-07-28 64.98 65.72 63.36 63.75 1.7M
2025-07-25 65.98 67.37 64.41 64.76 2.9M
2025-07-24 68.55 69.57 65.35 66.06 2.9M
2025-07-23 67.91 69.58 66.31 68.14 3.8M
2025-07-22 64.68 66.77 61.13 65.93 4.2M
2025-07-21 66.53 71.13 64.89 65.33 7.1M
2025-07-18 59.22 66.49 59.00 65.13 10.2M
2025-07-17 55.85 56.20 54.80 55.09 2.2M
2025-07-16 53.44 55.33 53.40 55.14 3.3M
2025-07-15 56.35 56.87 52.33 52.73 3.1M
2025-07-14 55.84 56.67 54.93 56.42 2.5M
2025-07-11 58.88 59.48 55.88 56.80 2.9M
2025-07-10 62.00 62.00 57.90 59.00 4.6M
2025-07-09 55.90 60.13 55.79 60.08 5.4M
2025-07-08 51.32 55.21 51.15 54.82 3.8M
2025-07-07 51.77 52.88 50.26 51.19 2.2M
2025-07-03 52.36 53.08 51.15 52.17 1.8M
2025-07-02 48.13 52.29 48.12 51.67 3.4M
2025-07-01 48.39 49.92 46.60 48.51 3.4M
2025-06-30 47.86 51.52 47.17 48.64 5.3M
2025-06-27 46.72 47.67 46.20 47.49 15.1M
2025-06-26 47.33 47.55 45.60 46.70 2.7M
2025-06-25 47.47 48.48 46.85 47.66 2.1M
2025-06-24 46.47 47.76 46.02 46.78 2.5M
2025-06-23 43.71 45.79 43.23 45.55 2.2M
2025-06-20 44.84 45.14 43.50 44.25 3.1M
2025-06-18 43.13 47.04 42.17 44.43 5.7M
2025-06-17 43.41 45.60 42.80 43.19 3.9M
2025-06-16 42.19 42.35 40.76 41.58 1.7M
2025-06-13 40.28 41.74 40.00 41.36 2.0M
2025-06-12 40.70 41.50 39.81 41.28 1.6M
2025-06-11 43.75 43.75 41.49 41.52 2.1M
2025-06-10 42.87 45.14 42.77 42.94 3.5M
2025-06-09 43.33 43.73 41.05 42.09 3.3M
2025-06-06 39.59 42.36 39.59 41.86 4.7M
2025-06-05 38.16 39.98 37.02 38.57 2.6M
2025-06-04 38.10 38.88 37.95 38.05 1.4M
2025-06-03 37.47 38.15 36.08 38.04 1.8M
2025-06-02 36.74 38.34 36.55 36.95 2.4M
2025-05-30 36.83 36.95 35.48 36.29 2.1M
2025-05-29 37.40 37.41 35.38 36.78 2.7M
2025-05-28 37.71 38.13 37.17 37.23 1.6M
2025-05-27 37.74 38.10 37.02 37.57 2.1M
2025-05-23 36.47 37.20 36.36 36.86 1.3M
2025-05-22 37.00 37.89 36.80 37.53 1.3M
2025-05-21 38.80 39.41 36.88 36.99 2.0M
2025-05-20 38.81 40.27 37.74 39.25 2.0M
2025-05-19 38.19 39.00 37.70 38.68 1.5M
2025-05-16 37.30 38.98 36.71 38.77 2.9M
2025-05-15 35.32 36.36 34.87 36.31 1.4M
2025-05-14 37.21 38.64 35.38 35.60 2.1M
2025-05-13 37.74 37.90 36.29 37.22 2.0M
2025-05-12 36.54 38.02 36.26 37.59 2.0M
2025-05-09 36.39 37.34 35.55 35.62 1.7M
2025-05-08 34.88 36.86 34.12 36.14 2.5M
2025-05-07 34.51 34.64 33.50 34.25 3.1M
2025-05-06 36.92 36.97 33.03 33.16 3.9M
2025-05-05 37.88 38.49 37.33 37.62 1.3M
2025-05-02 38.18 39.38 38.00 38.25 1.7M
2025-05-01 38.67 38.70 37.28 37.73 1.9M
2025-04-30 36.78 38.88 36.06 38.67 2.1M
2025-04-29 37.88 38.29 37.24 37.40 1.3M
2025-04-28 38.37 39.40 37.46 37.88 1.3M
2025-04-25 38.73 39.05 37.93 38.27 1.3M
2025-04-24 38.73 39.35 38.25 39.11 1.8M
2025-04-23 40.11 40.73 38.54 38.54 1.9M
2025-04-22 38.49 39.85 38.34 39.23 1.8M
2025-04-21 37.06 39.27 36.66 37.82 1.7M
2025-04-17 37.23 38.22 37.23 37.77 1.0M
2025-04-16 38.43 38.50 36.74 37.78 1.6M
2025-04-15 38.42 39.89 38.27 38.95 2.2M
2025-04-14 40.00 40.13 37.62 38.81 2.6M
2025-04-11 34.44 39.30 34.44 39.30 3.6M
2025-04-10 34.01 34.77 32.90 34.26 2.7M
2025-04-09 30.56 35.06 30.52 34.89 4.5M
2025-04-08 34.65 35.38 30.87 31.27 3.3M
2025-04-07 30.88 34.22 30.04 32.38 3.7M
2025-04-04 31.95 32.99 30.96 32.65 3.1M
2025-04-03 32.51 33.69 32.19 32.66 2.1M
2025-04-02 32.66 34.86 32.51 34.19 1.8M
2025-04-01 33.99 34.93 33.01 33.14 2.2M
2025-03-31 35.75 35.75 32.96 34.03 4.0M
2025-03-28 37.99 38.20 36.93 36.99 1.6M
2025-03-27 39.00 39.28 37.85 38.04 1.7M
2025-03-26 40.80 40.88 39.14 39.18 2.4M
2025-03-25 42.50 42.50 40.78 40.89 1.6M
2025-03-24 42.00 42.72 41.88 42.62 1.3M
2025-03-21 40.71 41.68 40.41 41.22 1.5M
2025-03-20 41.23 42.50 41.03 41.17 1.1M
2025-03-19 41.20 42.75 40.70 41.94 1.2M
2025-03-18 42.67 42.67 40.40 40.97 1.9M
2025-03-17 41.94 43.32 41.46 42.82 1.1M
2025-03-14 42.55 43.48 41.94 42.12 1.4M
2025-03-13 43.20 44.39 41.63 41.99 1.2M
2025-03-12 42.64 43.94 42.42 43.49 1.4M
2025-03-11 42.93 43.34 40.82 42.37 2.0M
2025-03-10 44.67 46.07 42.78 43.34 2.9M
2025-03-07 42.88 45.79 42.48 45.53 1.9M
2025-03-06 42.57 43.74 41.53 43.31 1.3M
2025-03-05 43.50 44.35 42.35 43.84 1.2M
2025-03-04 40.73 44.32 40.52 43.45 2.1M
2025-03-03 45.16 45.20 42.10 42.29 1.7M
2025-02-28 42.62 44.51 42.00 43.92 1.7M
2025-02-27 44.57 46.78 43.51 43.62 1.5M
2025-02-26 44.88 46.00 43.97 44.40 1.2M
2025-02-25 46.23 46.67 44.02 44.51 2.2M
2025-02-24 46.69 47.66 45.10 46.57 2.2M
2025-02-21 51.23 51.47 47.34 47.91 2.7M
2025-02-20 52.58 52.77 49.22 50.43 3.0M
2025-02-19 52.40 55.88 52.23 53.02 4.8M
2025-02-18 52.25 55.30 51.02 52.22 6.0M
2025-02-14 46.21 52.60 46.04 49.72 7.7M
2025-02-13 43.70 44.14 42.20 43.49 2.0M
2025-02-12 40.67 44.20 40.50 43.30 4.2M
2025-02-11 39.01 39.72 38.28 39.62 2.0M
2025-02-10 40.00 40.04 39.18 39.41 1.4M
2025-02-07 41.00 41.74 39.35 39.71 2.2M
2025-02-06 42.71 42.88 40.54 40.61 1.6M
2025-02-05 40.79 42.60 40.53 42.22 1.8M
2025-02-04 40.00 41.11 39.75 40.49 1.5M
2025-02-03 40.19 41.10 39.21 40.00 2.2M
2025-01-31 42.15 43.00 41.42 41.59 2.0M
2025-01-30 41.59 42.89 41.28 42.04 1.6M
2025-01-29 41.85 42.94 40.79 41.21 1.3M
2025-01-28 41.93 42.39 40.94 41.81 1.4M
2025-01-27 41.94 42.86 41.14 41.85 1.7M
2025-01-24 44.58 45.10 43.00 43.42 2.3M
2025-01-23 43.61 44.49 42.43 44.23 2.5M
2025-01-22 41.65 45.77 41.19 44.20 5.4M
2025-01-21 41.44 42.44 40.90 41.51 1.8M
2025-01-17 41.00 41.55 40.45 40.53 1.4M
2025-01-16 39.76 40.68 39.44 40.30 1.6M
2025-01-15 39.88 40.99 38.89 39.04 1.8M
2025-01-14 39.62 40.20 38.21 38.36 1.5M
2025-01-13 39.06 39.20 36.52 38.85 2.7M
2025-01-10 40.04 40.37 38.51 39.69 2.4M
2025-01-08 41.56 41.73 40.55 41.29 1.0M
2025-01-07 42.92 44.12 41.66 41.92 1.5M
2025-01-06 41.25 44.28 41.21 42.43 2.4M
2025-01-03 41.50 42.09 40.70 41.02 1.4M
2025-01-02 39.81 41.44 39.34 41.43 1.7M