Aritzia Inc

ATZ
🏛️ 加拿大 →
82.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.63 89.90 89.63 89.90 2.7K
09:31 89.59 89.59 89.55 89.55 0.4K
09:32 89.14 89.14 88.93 88.93 0.5K
09:33 89.03 89.09 89.03 89.09 0.5K
09:34 89.10 89.10 89.10 89.10 0.1K
09:35 89.28 89.28 89.08 89.25 0.9K
09:36 89.25 89.28 89.25 89.28 0.3K
09:37 89.31 89.31 89.31 89.31 0.2K
09:38 89.27 89.27 89.27 89.27 0.9K
09:39 89.25 89.25 88.96 89.14 1.5K
09:40 88.96 88.96 88.96 88.96 0.1K
09:41 88.78 88.78 88.78 88.78 0.2K
09:42 88.95 88.95 88.80 88.80 1.7K
09:43 88.97 88.97 88.97 88.97 1.7K
09:44 88.85 88.98 88.85 88.86 0.9K
09:45 88.81 88.97 88.81 88.97 4.2K
09:46 88.98 89.06 88.98 89.06 1.3K
09:47 89.12 89.12 89.12 89.12 2.6K
09:48 89.14 89.14 89.10 89.10 1.6K
09:49 89.13 89.13 89.13 89.13 0.2K
09:50 89.08 89.08 88.90 88.99 3.4K
09:51 89.01 89.06 89.01 89.06 0.3K
09:53 89.09 89.35 89.09 89.32 3.1K
09:54 89.32 89.32 89.32 89.32 0.2K
09:55 89.33 89.33 89.24 89.28 2.0K
09:56 89.30 89.34 89.26 89.26 2.0K
09:59 89.27 89.37 89.23 89.37 1.4K
10:00 89.38 89.52 89.31 89.52 3.6K
10:01 89.56 89.56 89.53 89.53 1.1K
10:02 89.54 89.54 89.47 89.47 0.5K
10:03 89.49 89.49 89.44 89.44 0.4K
10:04 89.48 89.48 89.47 89.47 0.6K
10:05 89.50 89.50 89.50 89.50 0.1K
10:06 89.51 89.54 89.51 89.54 0.3K
10:08 89.48 89.52 89.48 89.52 1.9K
10:09 89.54 89.58 89.52 89.52 0.5K
10:10 89.50 89.50 89.48 89.48 0.2K
10:11 89.45 89.46 89.45 89.46 0.5K
10:12 89.45 89.45 89.45 89.45 0.3K
10:13 89.46 89.46 89.46 89.46 0.2K
10:14 89.46 89.46 89.24 89.41 15.2K
10:15 89.38 89.41 89.36 89.41 0.7K
10:16 89.41 89.41 89.34 89.36 3.6K
10:17 89.37 89.38 89.37 89.38 0.6K
10:18 89.39 89.39 89.39 89.39 0.4K
10:19 89.36 89.36 89.31 89.31 0.6K
10:20 89.31 89.31 89.31 89.31 0.1K
10:21 89.31 89.34 89.31 89.34 1.9K
10:23 89.38 89.38 89.38 89.38 0.2K
10:24 89.26 89.26 89.26 89.26 1.1K
10:25 89.22 89.22 89.18 89.19 0.3K
10:26 89.15 89.17 89.15 89.17 1.1K
10:27 89.19 89.19 89.19 89.19 0.1K
10:28 89.20 89.29 89.20 89.29 0.9K
10:29 89.23 89.23 89.20 89.20 0.9K
10:30 89.21 89.21 89.21 89.21 0.1K
10:31 89.21 89.25 89.21 89.25 0.4K
10:32 89.28 89.28 89.28 89.28 0.1K
10:33 89.32 89.33 89.32 89.33 1.3K
10:34 89.36 89.36 89.36 89.36 0.1K
10:38 89.34 89.34 89.30 89.30 0.6K
10:42 89.33 89.50 89.33 89.43 3.7K
10:44 89.45 89.45 89.45 89.45 0.1K
10:45 89.45 89.49 89.45 89.49 0.4K
10:46 89.50 89.53 89.50 89.53 0.3K
10:47 89.54 89.75 89.54 89.75 4.5K
10:48 89.80 89.85 89.80 89.83 0.4K
10:49 89.87 89.87 89.87 89.87 0.1K
10:50 89.85 89.87 89.84 89.85 2.0K
10:51 89.90 89.90 89.90 89.90 0.2K
10:52 89.94 89.95 89.92 89.92 0.4K
10:53 89.88 89.88 89.88 89.88 0.7K
10:56 89.91 89.91 89.77 89.77 2.4K
10:57 89.77 89.83 89.77 89.83 0.6K
10:58 89.84 89.84 89.84 89.84 0.2K
10:59 89.87 89.88 89.87 89.88 0.5K
11:00 89.93 89.93 89.93 89.93 0.1K
11:01 89.96 89.99 89.91 89.91 2.3K
11:03 89.94 89.99 89.94 89.99 0.2K
11:04 89.97 89.97 89.97 89.97 0.1K
11:05 89.93 89.93 89.87 89.87 0.7K
11:08 89.89 89.89 89.89 89.89 0.3K
11:09 89.90 89.95 89.90 89.95 0.5K
11:10 89.96 89.96 89.96 89.96 0.1K
11:12 89.97 89.97 89.92 89.92 4.7K
11:13 89.90 89.90 89.90 89.90 0.6K
11:14 89.91 89.91 89.88 89.88 0.2K
11:15 89.87 89.87 89.84 89.84 0.7K
11:17 89.85 89.87 89.77 89.77 2.4K
11:18 89.85 89.88 89.85 89.88 1.0K
11:19 89.86 89.89 89.86 89.89 0.5K
11:20 89.93 89.93 89.83 89.83 1.0K
11:21 89.88 89.93 89.88 89.93 0.4K
11:22 89.90 89.91 89.90 89.91 0.6K
11:23 89.88 89.88 89.88 89.88 0.1K
11:24 89.88 89.88 89.84 89.84 0.6K
11:25 89.81 89.85 89.81 89.85 0.4K
11:29 89.83 89.83 89.79 89.81 0.5K
11:33 89.82 89.86 89.82 89.86 0.6K
11:34 89.89 89.90 89.85 89.85 0.8K
11:35 89.87 89.87 89.87 89.87 0.2K
11:36 89.77 89.77 89.74 89.74 0.9K
11:37 89.77 89.80 89.77 89.80 0.4K
11:38 89.81 89.81 89.81 89.81 0.1K
11:41 89.79 89.79 89.74 89.74 2.8K
11:42 89.71 89.71 89.67 89.67 1.3K
11:43 89.73 89.75 89.73 89.75 1.1K
11:44 89.77 89.79 89.76 89.76 2.0K
11:45 89.74 89.74 89.71 89.71 4.2K
11:46 89.70 89.70 89.67 89.70 1.3K
11:47 89.71 89.71 89.71 89.71 0.4K
11:48 89.70 89.70 89.65 89.66 2.2K
11:50 89.65 89.65 89.65 89.65 0.1K
11:51 89.67 89.69 89.65 89.68 5.0K
11:53 89.69 89.69 89.65 89.65 1.0K
11:54 89.68 89.68 89.68 89.68 0.8K
11:55 89.66 89.66 89.62 89.64 1.2K
11:56 89.64 89.64 89.64 89.64 0.1K
11:57 89.65 89.65 89.63 89.63 2.4K
11:58 89.61 89.61 89.61 89.61 0.5K
11:59 89.56 89.56 89.56 89.56 0.1K
12:00 89.52 89.52 89.46 89.46 0.5K
12:03 89.54 89.58 89.54 89.54 3.0K
12:04 89.57 89.57 89.57 89.57 0.1K
12:05 89.60 89.60 89.60 89.60 0.4K
12:06 89.60 89.60 89.51 89.51 2.0K
12:07 89.53 89.56 89.53 89.56 0.7K
12:08 89.58 89.59 89.58 89.59 0.3K
12:09 89.61 89.61 89.60 89.60 0.9K
12:10 89.60 89.60 89.60 89.60 0.6K
12:11 89.60 89.60 89.58 89.59 1.2K
12:12 89.60 89.60 89.57 89.57 0.4K
12:13 89.58 89.59 89.58 89.59 0.2K
12:14 89.58 89.58 89.56 89.56 0.9K
12:15 89.55 89.55 89.51 89.51 1.2K
12:16 89.52 89.52 89.43 89.43 1.6K
12:17 89.41 89.41 89.39 89.41 0.3K
12:19 89.42 89.42 89.36 89.36 0.6K
12:20 89.37 89.37 89.35 89.37 1.1K
12:21 89.38 89.40 89.38 89.40 0.4K
12:22 89.40 89.40 89.40 89.40 0.1K
12:23 89.38 89.38 89.37 89.38 1.3K
12:25 89.37 89.37 89.37 89.37 0.1K
12:26 89.30 89.30 89.30 89.30 0.8K
12:27 89.22 89.24 89.19 89.24 2.7K
12:28 89.22 89.24 89.21 89.21 1.3K
12:29 89.28 89.28 89.24 89.24 21.2K
12:30 89.24 89.24 89.20 89.20 0.4K
12:31 89.18 89.26 89.18 89.26 1.9K
12:32 89.27 89.28 89.27 89.28 0.2K
12:33 89.27 89.27 89.23 89.23 1.4K
12:34 89.22 89.22 89.22 89.22 0.2K
12:35 89.23 89.24 89.23 89.23 0.6K
12:36 89.25 89.25 89.25 89.25 0.1K
12:37 89.26 89.27 89.26 89.27 0.2K
12:38 89.28 89.29 89.28 89.29 0.5K
12:39 89.29 89.33 89.29 89.29 1.8K
12:41 89.29 89.29 89.20 89.20 2.6K
12:42 89.21 89.22 89.21 89.22 0.3K
12:43 89.23 89.23 89.23 89.23 0.2K
12:44 89.24 89.25 89.24 89.25 0.3K
12:45 89.22 89.22 89.21 89.21 25.8K
12:47 89.19 89.19 89.14 89.16 2.6K
12:48 89.18 89.25 89.18 89.25 1.3K
12:49 89.20 89.20 89.16 89.16 0.6K
12:50 89.11 89.11 89.11 89.11 0.6K
12:51 89.05 89.05 88.93 88.93 2.2K
12:52 88.91 88.91 88.75 88.75 2.3K
12:53 88.73 88.74 88.69 88.70 1.4K
12:54 88.68 88.68 88.68 88.68 0.1K
12:55 88.68 88.68 88.68 88.68 0.1K
12:56 88.70 88.75 88.69 88.75 1.0K
12:57 88.83 88.88 88.83 88.88 2.6K
12:58 88.85 88.90 88.85 88.90 0.8K
12:59 88.95 88.95 88.92 88.92 0.8K
13:00 88.93 88.96 88.92 88.96 0.9K
13:01 88.92 88.92 88.92 88.92 0.3K
13:02 88.98 89.00 88.97 88.97 0.6K
13:04 88.98 88.99 88.98 88.99 0.5K
13:05 88.97 88.97 88.82 88.84 3.2K
13:06 88.85 88.85 88.85 88.85 0.1K
13:07 88.85 88.85 88.79 88.79 2.2K
13:08 88.75 88.75 88.75 88.75 0.2K
13:09 88.77 88.81 88.77 88.81 0.5K
13:10 88.80 88.80 88.80 88.80 0.1K
13:11 88.80 88.80 88.69 88.69 1.8K
13:12 88.68 88.68 88.64 88.64 1.7K
13:13 88.66 88.68 88.66 88.68 0.9K
13:14 88.70 88.70 88.67 88.67 1.1K
13:15 88.65 88.65 88.63 88.63 0.8K
13:16 88.60 88.66 88.59 88.66 1.3K
13:17 88.64 88.64 88.64 88.64 0.5K
13:18 88.69 88.71 88.69 88.69 1.1K
13:19 88.72 88.72 88.72 88.72 0.1K
13:20 88.69 88.71 88.66 88.66 1.6K
13:21 88.65 88.65 88.65 88.65 0.3K
13:22 88.64 88.66 88.64 88.65 0.6K
13:23 88.68 88.70 88.68 88.70 0.8K
13:25 88.70 88.70 88.65 88.67 1.2K
13:26 88.68 88.79 88.68 88.79 1.4K
13:28 88.75 88.75 88.75 88.75 0.3K
13:29 88.76 88.76 88.76 88.76 0.2K
13:30 88.77 88.77 88.72 88.72 1.5K
13:31 88.75 88.79 88.75 88.79 0.7K
13:32 88.83 88.83 88.83 88.83 0.2K
13:34 88.85 88.85 88.84 88.84 0.3K
13:35 88.83 88.83 88.83 88.83 0.1K
13:36 88.83 88.84 88.83 88.84 0.8K
13:37 88.82 88.83 88.82 88.83 1.5K
13:39 88.82 88.84 88.78 88.78 2.1K
13:40 88.75 88.75 88.73 88.75 1.5K
13:41 88.74 88.75 88.74 88.75 0.2K
13:42 88.74 88.79 88.74 88.79 0.9K
13:43 88.78 88.79 88.78 88.79 0.3K
13:45 88.81 88.81 88.81 88.81 0.1K
13:47 88.81 88.81 88.80 88.80 0.7K
13:48 88.84 88.86 88.84 88.86 1.0K
13:50 88.86 88.86 88.85 88.85 1.1K
13:51 88.85 88.85 88.85 88.85 0.2K
13:52 88.85 89.03 88.85 89.03 4.8K
13:53 89.04 89.04 89.04 89.04 0.2K
13:54 89.05 89.10 89.04 89.04 1.0K
13:55 89.06 89.09 89.04 89.07 1.3K
13:56 89.06 89.07 89.02 89.02 1.1K
13:57 89.10 89.10 89.09 89.09 0.5K
13:58 89.04 89.05 89.00 89.01 3.7K
13:59 89.04 89.04 89.01 89.01 0.4K
14:00 89.07 89.09 89.07 89.09 0.4K
14:01 89.11 89.23 89.11 89.23 1.1K
14:02 89.25 89.27 89.25 89.27 0.3K
14:03 89.29 89.32 89.29 89.32 0.6K
14:04 89.30 89.37 89.30 89.37 1.1K
14:05 89.37 89.37 89.37 89.37 0.4K
14:06 89.33 89.34 89.33 89.34 1.1K
14:08 89.36 89.36 89.36 89.36 0.1K
14:10 89.33 89.33 89.33 89.33 1.7K
14:11 89.33 89.33 89.33 89.33 31.8K
14:12 89.36 89.53 89.36 89.53 1.6K
14:13 89.56 89.56 89.55 89.55 0.5K
14:14 89.57 89.57 89.56 89.56 0.2K
14:15 89.56 89.56 89.56 89.56 0.1K
14:16 89.58 89.58 89.58 89.58 0.3K
14:17 89.58 89.58 89.58 89.58 0.1K
14:19 89.54 89.54 89.43 89.48 4.8K
14:20 89.50 89.53 89.50 89.53 0.3K
14:21 89.56 89.67 89.56 89.67 0.9K
14:22 89.68 89.68 89.60 89.63 1.7K
14:23 89.66 89.71 89.66 89.71 0.9K
14:24 89.72 89.72 89.72 89.72 0.2K
14:25 89.72 89.72 89.72 89.72 0.3K
14:27 89.73 89.78 89.73 89.78 2.6K
14:29 89.83 89.95 89.83 89.94 1.9K
14:30 89.95 89.97 89.95 89.97 0.6K
14:31 89.95 89.95 89.94 89.94 1.2K
14:32 89.97 89.97 89.97 89.97 0.2K
14:33 89.96 89.96 89.84 89.84 2.7K
14:34 89.84 89.84 89.80 89.82 5.2K
14:36 89.82 89.82 89.82 89.82 0.2K
14:37 89.88 89.88 89.88 89.88 0.7K
14:38 89.88 89.88 89.88 89.88 0.1K
14:39 89.86 89.86 89.86 89.86 0.2K
14:40 89.84 89.84 89.79 89.79 1.1K
14:42 89.72 89.72 89.67 89.67 1.6K
14:43 89.68 89.68 89.63 89.63 0.2K
14:44 89.66 89.66 89.63 89.63 0.6K
14:45 89.62 89.65 89.58 89.58 0.9K
14:46 89.53 89.53 89.53 89.53 0.3K
14:47 89.53 89.54 89.53 89.54 0.4K
14:49 89.53 89.64 89.53 89.64 2.0K
14:50 89.63 89.63 89.60 89.60 0.5K
14:51 89.59 89.63 89.59 89.61 0.7K
14:53 89.65 89.65 89.65 89.65 0.2K
14:55 89.65 89.65 89.47 89.55 3.7K
14:56 89.54 89.54 89.49 89.51 0.7K
14:58 89.53 89.53 89.52 89.52 0.3K
15:00 89.52 89.52 89.43 89.43 0.9K
15:02 89.44 89.47 89.43 89.47 1.2K
15:03 89.46 89.46 89.46 89.46 0.4K
15:04 89.44 89.48 89.44 89.47 1.2K
15:05 89.44 89.44 89.42 89.42 1.2K
15:07 89.43 89.43 89.43 89.43 0.1K
15:09 89.40 89.40 89.40 89.40 0.1K
15:10 89.42 89.42 89.35 89.35 1.3K
15:11 89.36 89.40 89.34 89.40 2.2K
15:12 89.40 89.40 89.38 89.38 0.7K
15:13 89.41 89.44 89.40 89.44 1.5K
15:14 89.40 89.40 89.33 89.34 1.3K
15:15 89.38 89.39 89.37 89.39 1.5K
15:16 89.40 89.40 89.35 89.35 1.4K
15:17 89.34 89.37 89.34 89.37 1.1K
15:18 89.38 89.38 89.38 89.38 0.1K
15:19 89.38 89.38 89.31 89.31 1.8K
15:20 89.28 89.29 89.27 89.29 0.8K
15:21 89.30 89.32 89.30 89.32 0.8K
15:22 89.33 89.37 89.33 89.37 1.0K
15:23 89.39 89.41 89.39 89.41 0.4K
15:24 89.43 89.50 89.43 89.49 2.7K
15:25 89.48 89.48 89.47 89.47 0.7K
15:26 89.47 89.47 89.47 89.47 0.1K
15:28 89.47 89.47 89.41 89.44 2.0K
15:29 89.47 89.47 89.47 89.47 0.6K
15:30 89.41 89.42 89.41 89.41 0.7K
15:31 89.39 89.39 89.38 89.38 0.9K
15:32 89.40 89.44 89.40 89.42 1.4K
15:33 89.44 89.46 89.41 89.42 1.5K
15:34 89.43 89.43 89.41 89.43 0.7K
15:35 89.43 89.43 89.40 89.40 0.2K
15:36 89.41 89.41 89.40 89.40 0.9K
15:37 89.36 89.36 89.34 89.34 1.5K
15:38 89.36 89.38 89.36 89.38 2.1K
15:39 89.35 89.39 89.35 89.39 1.7K
15:40 89.37 89.37 89.36 89.36 0.9K
15:43 89.36 89.36 89.36 89.36 0.7K
15:45 89.37 89.38 89.37 89.38 0.6K
15:46 89.36 89.36 89.26 89.26 4.0K
15:47 89.25 89.35 89.25 89.35 3.7K
15:48 89.34 89.34 89.33 89.33 1.0K
15:49 89.33 89.33 89.33 89.33 0.4K
15:50 89.32 89.42 89.32 89.42 5.1K
15:51 89.42 89.42 89.40 89.40 3.0K
15:52 89.39 89.39 89.38 89.38 1.8K
15:53 89.38 89.40 89.36 89.40 2.5K
15:54 89.37 89.46 89.37 89.46 2.6K
15:55 89.50 89.51 89.46 89.51 4.2K
15:56 89.49 89.53 89.49 89.53 0.6K
15:57 89.53 89.55 89.52 89.54 2.4K
15:58 89.54 89.55 89.51 89.52 3.4K
15:59 89.51 89.56 89.51 89.56 7.1K
16:00 89.56 89.56 89.56 89.56 209.1K
16:01 89.56 89.56 89.56 89.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 82.39 83.23 81.46 82.88 0.5M
2025-10-02 81.60 83.00 81.30 82.37 0.3M
2025-10-01 83.81 83.81 80.55 81.51 0.7M
2025-09-30 87.03 87.46 83.49 84.18 0.5M
2025-09-29 87.00 87.39 86.12 86.80 0.3M
2025-09-26 86.11 86.79 85.53 86.42 0.4M
2025-09-25 85.59 86.25 84.38 85.74 0.5M
2025-09-24 87.44 88.49 85.76 85.88 0.4M
2025-09-23 89.97 90.00 87.22 87.43 0.4M
2025-09-22 89.63 90.02 88.59 89.56 0.7M
2025-09-19 88.58 90.12 87.65 89.80 1.2M
2025-09-18 87.28 89.10 86.74 88.90 0.5M
2025-09-17 86.81 87.72 85.68 86.39 0.3M
2025-09-16 87.68 87.89 86.25 86.57 0.8M
2025-09-15 84.58 87.28 84.58 87.21 0.5M
2025-09-12 84.97 85.61 83.97 84.25 0.4M
2025-09-11 85.03 85.72 84.64 85.45 0.5M
2025-09-10 84.31 85.09 83.85 84.55 0.4M
2025-09-09 83.13 84.46 82.25 84.29 0.5M
2025-09-08 84.26 84.26 82.62 83.49 0.8M
2025-09-05 85.04 85.26 82.17 83.40 0.8M
2025-09-04 83.93 85.32 83.75 85.26 0.4M
2025-09-03 83.60 85.30 83.60 84.09 0.5M
2025-09-02 80.71 83.61 80.55 83.39 0.4M
2025-08-29 81.33 83.18 81.33 82.22 0.5M
2025-08-28 80.77 81.50 79.31 81.41 0.4M
2025-08-27 79.39 79.89 79.09 79.86 0.9M
2025-08-26 78.66 80.58 78.66 79.24 0.4M
2025-08-25 79.15 79.58 77.87 78.70 0.5M
2025-08-22 76.37 79.71 76.10 79.41 0.4M
2025-08-21 74.10 76.49 74.10 76.12 0.4M
2025-08-20 75.50 75.50 72.98 74.20 0.4M
2025-08-19 77.25 77.91 75.26 75.41 0.2M
2025-08-18 75.44 77.12 75.00 77.10 0.3M
2025-08-15 76.83 77.10 75.50 76.18 0.3M
2025-08-14 76.04 77.41 76.04 76.76 1.1M
2025-08-13 74.64 77.25 74.63 76.94 0.7M
2025-08-12 70.80 74.59 70.80 74.57 0.8M
2025-08-11 72.41 72.54 70.70 70.95 0.5M
2025-08-08 72.75 72.75 71.58 72.60 0.3M
2025-08-07 73.49 73.62 71.90 72.80 0.4M
2025-08-06 74.06 74.29 72.79 72.91 0.2M
2025-08-05 74.03 75.18 72.67 73.78 0.6M
2025-08-01 72.75 74.08 72.17 73.61 0.5M
2025-07-31 73.01 74.80 72.60 74.37 0.5M
2025-07-30 74.06 74.71 72.89 73.43 0.2M
2025-07-29 75.47 75.47 72.50 73.84 0.4M
2025-07-28 74.38 75.65 74.37 74.82 0.3M
2025-07-25 73.77 74.81 73.57 74.75 0.2M
2025-07-24 74.97 75.16 73.91 74.04 0.3M
2025-07-23 73.91 75.87 73.82 75.01 0.4M
2025-07-22 74.69 75.20 73.56 74.03 0.4M
2025-07-21 75.03 76.16 74.64 74.77 0.6M
2025-07-18 74.15 75.48 74.00 75.31 0.5M
2025-07-17 72.58 74.66 72.58 73.98 0.4M
2025-07-16 72.17 72.78 71.48 72.77 0.4M
2025-07-15 73.33 73.55 71.31 72.13 0.5M
2025-07-14 74.82 74.82 71.11 73.08 0.8M
2025-07-11 77.00 78.88 73.45 75.14 1.1M
2025-07-10 74.58 75.48 72.60 74.05 0.6M
2025-07-09 74.71 75.48 73.51 74.58 0.5M
2025-07-08 74.84 75.25 72.94 74.06 0.8M
2025-07-07 74.21 75.72 73.66 74.15 0.5M
2025-07-04 73.28 75.00 73.24 74.02 0.2M
2025-07-03 73.64 74.84 73.21 73.84 0.4M
2025-07-02 69.76 74.34 69.08 73.95 1.1M
2025-06-30 69.82 71.29 69.64 70.55 0.3M
2025-06-27 69.40 71.00 68.63 69.39 0.3M
2025-06-26 68.24 69.41 67.87 69.21 0.3M
2025-06-25 68.75 68.80 67.81 68.27 0.2M
2025-06-24 67.95 68.94 66.84 68.87 0.3M
2025-06-23 66.37 68.97 66.35 67.40 0.4M
2025-06-20 67.00 67.00 65.60 66.07 0.9M
2025-06-19 66.07 66.50 65.21 66.24 0.1M
2025-06-18 66.80 67.74 66.02 66.17 0.2M
2025-06-17 66.84 67.45 66.13 66.56 0.2M
2025-06-16 66.39 68.15 66.01 67.44 0.5M
2025-06-13 66.78 67.48 65.00 65.20 0.4M
2025-06-12 67.90 68.58 67.45 67.61 0.2M
2025-06-11 69.91 70.21 68.38 68.48 0.3M
2025-06-10 68.33 69.85 67.48 69.80 0.4M
2025-06-09 68.45 69.28 67.78 67.88 0.5M
2025-06-06 69.21 69.50 67.24 67.65 0.5M
2025-06-05 68.85 69.46 68.43 69.03 0.3M
2025-06-04 68.32 69.48 68.31 68.49 0.4M
2025-06-03 66.66 68.80 66.24 68.11 0.4M
2025-06-02 65.69 67.15 65.48 66.66 0.6M
2025-05-30 66.55 67.04 65.55 66.60 0.4M
2025-05-29 68.13 68.37 66.51 66.96 0.4M
2025-05-28 67.00 68.33 66.90 67.80 0.5M
2025-05-27 66.37 68.45 66.21 66.48 0.6M
2025-05-26 64.50 67.17 64.34 67.00 0.2M
2025-05-23 62.08 64.55 62.08 64.00 0.5M
2025-05-22 63.14 63.92 62.14 63.49 0.6M
2025-05-21 64.61 65.54 63.07 63.44 0.7M
2025-05-20 66.21 66.86 65.15 65.51 0.4M
2025-05-16 65.97 67.13 65.90 66.25 0.7M
2025-05-15 65.69 67.31 65.69 66.29 0.6M
2025-05-14 66.86 68.61 65.65 66.42 0.7M
2025-05-13 64.76 67.33 64.55 66.90 0.6M
2025-05-12 61.00 65.00 60.57 64.61 1.0M
2025-05-09 59.67 59.82 57.98 59.03 0.5M
2025-05-08 57.05 59.91 57.05 59.39 0.8M
2025-05-07 56.35 58.04 56.35 56.75 0.7M
2025-05-06 54.87 56.60 54.87 56.36 0.6M
2025-05-05 55.92 56.95 55.33 55.87 0.8M
2025-05-02 56.10 57.66 53.05 56.42 1.7M
2025-05-01 48.91 49.70 47.47 49.60 0.7M
2025-04-30 47.67 48.76 46.67 48.49 0.7M
2025-04-29 47.69 49.00 47.69 48.66 0.5M
2025-04-28 47.00 48.61 45.84 47.69 0.4M
2025-04-25 47.09 48.01 46.99 47.39 0.5M
2025-04-24 45.69 48.19 45.68 47.35 0.7M
2025-04-23 46.00 50.00 45.82 45.94 0.9M
2025-04-22 43.78 44.72 42.84 44.07 0.5M
2025-04-21 41.78 42.78 40.75 42.71 0.9M
2025-04-17 41.75 42.28 40.90 42.08 0.9M
2025-04-16 42.24 42.87 41.00 41.80 0.6M
2025-04-15 42.67 44.49 41.60 42.35 0.8M
2025-04-14 43.22 44.05 41.15 42.73 0.6M
2025-04-11 40.98 42.17 39.92 41.91 0.6M
2025-04-10 44.30 44.85 40.37 41.07 1.1M
2025-04-09 38.11 46.47 38.10 45.77 1.6M
2025-04-08 42.09 42.62 38.05 38.58 0.8M
2025-04-07 40.31 42.25 39.30 41.50 1.0M
2025-04-04 39.52 44.45 36.51 42.19 2.3M
2025-04-03 46.50 46.50 39.82 41.50 3.3M
2025-04-02 49.64 52.28 49.00 52.15 0.7M
2025-04-01 50.64 51.74 48.75 50.22 0.6M
2025-03-31 49.78 51.05 48.75 50.58 0.6M
2025-03-28 52.42 52.56 49.68 50.83 0.6M
2025-03-27 52.53 53.39 51.54 53.07 0.4M
2025-03-26 53.42 53.87 52.04 52.50 0.3M
2025-03-25 54.66 55.52 52.45 53.22 0.7M
2025-03-24 52.68 55.21 51.84 54.69 0.7M
2025-03-21 51.25 52.29 50.31 51.86 1.0M
2025-03-20 53.29 54.09 51.72 51.73 0.5M
2025-03-19 52.55 53.75 51.68 53.53 0.6M
2025-03-18 51.72 53.16 51.71 52.46 0.6M
2025-03-17 52.12 53.20 51.17 51.81 1.2M
2025-03-14 53.92 54.07 52.37 52.40 0.7M
2025-03-13 53.00 53.52 50.61 52.23 1.6M
2025-03-12 54.72 56.00 52.45 52.92 0.8M
2025-03-11 53.47 53.78 50.61 52.50 1.3M
2025-03-10 55.96 55.96 51.06 53.61 1.9M
2025-03-07 62.75 63.00 57.78 58.20 1.2M
2025-03-06 65.32 65.60 62.70 62.75 0.4M
2025-03-05 63.61 66.39 63.61 66.29 0.6M
2025-03-04 66.81 68.21 62.56 63.35 1.1M
2025-03-03 66.50 67.94 66.06 67.47 0.9M
2025-02-28 65.72 66.70 65.05 66.64 0.7M
2025-02-27 66.91 67.31 65.77 65.79 0.2M
2025-02-26 66.64 68.62 65.87 67.08 0.4M
2025-02-25 67.18 67.18 65.28 66.03 0.3M
2025-02-24 66.27 67.44 65.80 66.91 0.6M
2025-02-21 68.15 68.45 66.28 66.41 0.9M
2025-02-20 70.85 71.03 67.88 68.13 0.6M
2025-02-19 70.00 71.00 68.82 70.70 0.4M
2025-02-18 69.09 71.01 69.00 70.96 0.6M
2025-02-14 69.50 69.71 68.37 68.63 0.4M
2025-02-13 70.32 71.79 69.14 69.61 0.6M
2025-02-12 70.38 70.70 69.20 69.90 1.0M
2025-02-11 71.97 73.00 71.03 72.04 0.7M
2025-02-10 69.99 71.92 69.99 71.39 0.4M
2025-02-07 69.96 70.96 69.30 70.40 0.2M
2025-02-06 70.00 71.65 68.85 70.03 0.5M
2025-02-05 68.91 69.85 67.88 68.26 0.3M
2025-02-04 68.68 70.17 68.13 69.22 0.3M
2025-02-03 63.64 69.39 63.08 68.21 1.0M
2025-01-31 70.80 70.90 69.57 69.90 0.5M
2025-01-30 70.75 71.08 69.02 70.50 0.4M
2025-01-29 71.95 71.95 69.82 70.72 0.5M
2025-01-28 71.53 73.44 70.99 72.57 0.5M
2025-01-27 69.42 73.00 69.42 71.69 0.7M
2025-01-24 69.70 71.84 69.67 71.17 0.4M
2025-01-23 68.99 70.80 68.74 69.82 0.4M
2025-01-22 69.54 69.56 68.46 69.02 0.4M
2025-01-21 68.60 69.68 68.10 69.32 0.6M
2025-01-20 67.50 68.51 67.00 68.50 0.2M
2025-01-17 68.50 69.00 67.50 67.86 0.4M
2025-01-16 66.38 68.99 65.92 68.54 1.1M
2025-01-15 67.00 67.04 65.66 65.87 0.5M
2025-01-14 64.50 67.25 63.43 66.36 1.4M
2025-01-13 65.68 67.00 62.92 64.52 1.5M
2025-01-10 61.24 67.94 61.24 67.86 2.0M
2025-01-09 57.87 58.17 56.95 56.99 0.4M
2025-01-08 56.92 57.44 55.87 57.04 0.6M
2025-01-07 56.78 58.00 56.54 56.91 0.5M
2025-01-06 58.50 59.18 57.34 58.17 0.9M
2025-01-03 54.00 57.61 53.99 57.60 0.8M
2025-01-02 53.47 53.99 52.95 53.76 0.4M