435.55
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 715.25 | 715.25 | 715.25 | 715.25 | 0.0M |
| 2024-12-30 | 726.00 | 724.50 | 715.50 | 715.25 | 0.0M |
| 2024-12-27 | 717.75 | 743.50 | 716.50 | 737.75 | 0.0M |
| 2024-12-24 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0M |
| 2024-12-23 | 706.50 | 751.50 | 630.41 | 723.00 | 0.0M |
| 2024-12-20 | 693.25 | 728.00 | 590.00 | 727.50 | 0.0M |
| 2024-12-19 | 795.75 | 798.03 | 756.50 | 756.75 | 0.0M |
| 2024-12-18 | 800.50 | 803.00 | 789.00 | 799.25 | 0.0M |
| 2024-12-17 | 800.00 | 809.50 | 786.50 | 799.25 | 0.2M |
| 2024-12-16 | 782.50 | 805.00 | 778.00 | 805.00 | 0.0M |
| 2024-12-13 | 802.50 | 809.00 | 780.50 | 780.00 | 0.0M |
| 2024-12-12 | 777.25 | 814.50 | 781.50 | 811.75 | 0.0M |
| 2024-12-11 | 754.25 | 767.50 | 756.00 | 766.00 | 0.0M |
| 2024-12-10 | 769.00 | 786.00 | 756.00 | 760.50 | 0.0M |
| 2024-12-09 | 773.25 | 788.50 | 763.50 | 772.75 | 0.0M |
| 2024-12-06 | 754.75 | 772.00 | 752.00 | 764.50 | 0.0M |
| 2024-12-05 | 746.50 | 758.50 | 745.50 | 755.75 | 0.0M |
| 2024-12-04 | 729.00 | 750.00 | 729.00 | 744.50 | 0.0M |
| 2024-12-03 | 732.75 | 746.00 | 725.00 | 730.75 | 0.0M |
| 2024-12-02 | 725.50 | 745.00 | 717.00 | 728.00 | 0.0M |
| 2024-11-29 | 728.50 | 739.50 | 727.50 | 728.50 | 0.0M |
| 2024-11-28 | 734.75 | 741.00 | 725.50 | 732.75 | 0.0M |
| 2024-11-27 | 721.00 | 735.50 | 722.50 | 731.25 | 0.0M |
| 2024-11-26 | 736.25 | 751.50 | 703.50 | 725.00 | 0.0M |
| 2024-11-25 | 728.50 | 745.50 | 725.50 | 737.75 | 0.1M |
| 2024-11-22 | 701.00 | 730.50 | 700.00 | 728.50 | 0.1M |
| 2024-11-21 | 695.75 | 707.50 | 692.00 | 703.50 | 0.0M |
| 2024-11-20 | 693.25 | 723.50 | 689.50 | 703.50 | 0.0M |
| 2024-11-19 | 680.50 | 694.00 | 667.50 | 678.75 | 0.0M |
| 2024-11-18 | 714.75 | 713.50 | 674.50 | 672.75 | 0.0M |
| 2024-11-15 | 787.00 | 784.00 | 717.50 | 720.00 | 0.0M |
| 2024-11-14 | 818.75 | 823.00 | 792.50 | 806.00 | 0.0M |
| 2024-11-13 | 830.75 | 836.50 | 816.00 | 818.75 | 0.0M |
| 2024-11-12 | 870.25 | 877.00 | 833.50 | 844.50 | 0.0M |
| 2024-11-11 | 852.25 | 883.00 | 855.00 | 874.75 | 0.0M |
| 2024-11-08 | 844.50 | 882.00 | 837.50 | 853.25 | 0.0M |
| 2024-11-07 | 840.00 | 850.00 | 804.50 | 812.75 | 0.0M |
| 2024-11-06 | 869.50 | 889.50 | 855.50 | 868.50 | 0.0M |
| 2024-11-05 | 843.50 | 848.00 | 826.00 | 830.25 | 0.0M |
| 2024-11-04 | 834.25 | 850.00 | 827.00 | 847.00 | 0.0M |
| 2024-11-01 | 791.25 | 841.00 | 805.00 | 837.75 | 0.0M |
| 2024-10-31 | 812.25 | 804.50 | 784.25 | 787.00 | 0.0M |
| 2024-10-30 | 815.75 | 818.00 | 791.00 | 814.25 | 0.0M |
| 2024-10-29 | 825.00 | 835.00 | 820.50 | 825.00 | 0.0M |
| 2024-10-28 | 843.00 | 845.50 | 823.50 | 829.00 | 0.0M |
| 2024-10-25 | 837.75 | 844.00 | 826.50 | 837.25 | 0.0M |
| 2024-10-24 | 838.25 | 851.50 | 819.50 | 838.25 | 0.0M |
| 2024-10-23 | 810.25 | 839.00 | 802.50 | 833.75 | 0.0M |
| 2024-10-22 | 811.25 | 814.00 | 794.00 | 808.50 | 0.0M |
| 2024-10-21 | 803.00 | 820.50 | 801.50 | 814.25 | 0.4M |
| 2024-10-18 | 784.00 | 804.50 | 784.00 | 795.25 | 0.0M |
| 2024-10-17 | 783.50 | 796.00 | 775.00 | 795.25 | 0.0M |
| 2024-10-16 | 790.25 | 797.00 | 780.50 | 790.25 | 0.2M |
| 2024-10-15 | 789.50 | 821.00 | 782.00 | 788.50 | 0.0M |
| 2024-10-14 | 770.25 | 778.00 | 765.00 | 770.25 | 0.0M |
| 2024-10-11 | 786.50 | 785.50 | 767.50 | 774.75 | 0.0M |
| 2024-10-10 | 785.50 | 785.50 | 775.00 | 785.50 | 0.0M |
| 2024-10-09 | 787.00 | 795.00 | 768.50 | 774.25 | 0.2M |
| 2024-10-08 | 802.00 | 818.00 | 790.00 | 800.00 | 0.0M |
| 2024-10-07 | 766.50 | 793.00 | 769.00 | 788.00 | 0.1M |
| 2024-10-04 | 787.00 | 788.50 | 752.50 | 763.50 | 0.0M |
| 2024-10-03 | 812.75 | 811.00 | 783.50 | 799.25 | 0.4M |
| 2024-10-02 | 805.50 | 818.00 | 804.00 | 816.75 | 0.0M |
| 2024-10-01 | 813.75 | 836.00 | 807.00 | 811.75 | 0.0M |
| 2024-09-30 | 808.00 | 824.50 | 803.75 | 818.75 | 0.0M |
| 2024-09-27 | 820.00 | 823.50 | 806.00 | 808.50 | 0.0M |
| 2024-09-26 | 883.00 | 884.00 | 830.50 | 830.75 | 0.0M |
| 2024-09-25 | 844.00 | 880.50 | 853.00 | 879.25 | 0.0M |
| 2024-09-24 | 853.75 | 862.00 | 845.50 | 853.75 | 0.0M |
| 2024-09-23 | 882.50 | 891.50 | 853.00 | 856.25 | 0.1M |
| 2024-09-20 | 915.75 | 923.50 | 889.50 | 902.50 | 0.0M |
| 2024-09-19 | 907.50 | 926.00 | 912.50 | 921.00 | 0.0M |
| 2024-09-18 | 910.75 | 911.00 | 883.50 | 894.75 | 0.2M |
| 2024-09-17 | 912.25 | 925.50 | 912.50 | 911.25 | 0.3M |
| 2024-09-16 | 907.00 | 929.00 | 915.00 | 921.00 | 0.0M |
| 2024-09-13 | 900.50 | 921.50 | 905.25 | 911.75 | 0.0M |
| 2024-09-12 | 908.50 | 930.00 | 891.00 | 892.25 | 0.0M |
| 2024-09-11 | 855.25 | 905.50 | 851.50 | 891.75 | 0.0M |
| 2024-09-10 | 881.50 | 878.00 | 841.50 | 853.75 | 0.0M |
| 2024-09-09 | 826.50 | 862.50 | 819.50 | 850.75 | 0.0M |
| 2024-09-06 | 829.00 | 842.00 | 820.00 | 827.50 | 0.0M |
| 2024-09-05 | 841.50 | 842.00 | 801.50 | 815.75 | 0.0M |
| 2024-09-04 | 865.00 | 878.00 | 843.00 | 851.25 | 0.0M |
| 2024-09-03 | 866.50 | 886.00 | 871.50 | 879.25 | 0.0M |
| 2024-09-02 | 889.50 | 883.00 | 836.00 | 861.50 | 0.3M |
| 2024-08-30 | 874.25 | 901.00 | 880.50 | 885.00 | 0.1M |
| 2024-08-29 | 863.00 | 882.00 | 862.50 | 875.25 | 0.1M |
| 2024-08-28 | 861.50 | 871.50 | 849.00 | 852.75 | 0.0M |
| 2024-08-27 | 853.75 | 859.00 | 830.00 | 852.75 | 0.4M |
| 2024-08-26 | 880.49 | 884.00 | 848.00 | 880.49 | 0.0M |
| 2024-08-23 | 886.00 | 885.50 | 872.00 | 873.25 | 0.0M |
| 2024-08-22 | 882.50 | 918.00 | 885.00 | 898.75 | 0.0M |
| 2024-08-21 | 909.00 | 904.50 | 870.00 | 881.50 | 0.0M |
| 2024-08-20 | 917.25 | 962.00 | 890.50 | 902.00 | 0.0M |
| 2024-08-19 | 948.50 | 961.50 | 889.00 | 906.50 | 0.0M |
| 2024-08-16 | 946.50 | 963.50 | 914.50 | 958.25 | 0.2M |
| 2024-08-15 | 915.25 | 964.50 | 924.50 | 941.00 | 0.0M |
| 2024-08-14 | 901.50 | 913.50 | 887.00 | 901.50 | 0.0M |
| 2024-08-13 | 880.50 | 912.00 | 870.00 | 901.50 | 0.0M |
| 2024-08-12 | 888.50 | 894.00 | 863.50 | 873.75 | 0.0M |
| 2024-08-09 | 891.25 | 894.00 | 877.00 | 882.00 | 0.0M |
| 2024-08-08 | 865.00 | 873.00 | 839.50 | 872.25 | 0.0M |
| 2024-08-07 | 846.00 | 879.00 | 830.00 | 876.75 | 0.0M |
| 2024-08-06 | 844.00 | 871.50 | 841.00 | 839.25 | 0.1M |
| 2024-08-05 | 849.00 | 856.00 | 808.00 | 823.50 | 0.0M |
| 2024-08-02 | 905.50 | 904.50 | 867.00 | 878.25 | 0.1M |
| 2024-08-01 | 927.00 | 940.00 | 913.00 | 926.50 | 0.0M |
| 2024-07-31 | 913.25 | 930.00 | 903.00 | 925.50 | 0.2M |
| 2024-07-30 | 887.50 | 915.00 | 890.00 | 912.75 | 0.0M |
| 2024-07-29 | 888.50 | 894.00 | 862.50 | 882.50 | 0.2M |
| 2024-07-26 | 931.25 | 951.00 | 889.00 | 890.75 | 0.0M |
| 2024-07-25 | 908.50 | 934.00 | 907.00 | 924.00 | 0.0M |
| 2024-07-24 | 910.75 | 913.50 | 903.00 | 910.75 | 0.0M |
| 2024-07-23 | 887.00 | 921.00 | 899.00 | 917.25 | 0.0M |
| 2024-07-22 | 869.00 | 895.50 | 875.50 | 893.25 | 0.0M |
| 2024-07-19 | 867.50 | 876.00 | 847.00 | 867.50 | 0.1M |
| 2024-07-18 | 849.00 | 882.50 | 842.00 | 846.50 | 0.0M |
| 2024-07-17 | 931.25 | 931.50 | 849.50 | 848.50 | 0.2M |
| 2024-07-16 | 938.25 | 951.50 | 930.00 | 951.25 | 0.0M |
| 2024-07-15 | 932.25 | 937.00 | 922.50 | 932.25 | 0.0M |
| 2024-07-12 | 921.00 | 942.00 | 911.50 | 920.50 | 0.0M |
| 2024-07-11 | 952.25 | 944.50 | 905.50 | 921.00 | 0.0M |
| 2024-07-10 | 952.25 | 965.00 | 943.50 | 950.25 | 0.0M |
| 2024-07-09 | 952.75 | 963.00 | 947.00 | 958.25 | 0.0M |
| 2024-07-08 | 945.50 | 956.50 | 922.50 | 950.75 | 0.0M |
| 2024-07-05 | 936.75 | 969.00 | 938.50 | 943.50 | 0.0M |
| 2024-07-04 | 944.00 | 948.45 | 887.50 | 937.25 | 0.0M |
| 2024-07-03 | 885.00 | 900.00 | 882.50 | 900.00 | 0.0M |
| 2024-07-02 | 899.25 | 929.00 | 893.50 | 899.25 | 0.0M |
| 2024-07-01 | 912.75 | 949.00 | 901.00 | 924.00 | 0.0M |
| 2024-06-28 | 909.50 | 915.00 | 880.50 | 886.50 | 0.0M |
| 2024-06-27 | 889.50 | 875.00 | 856.50 | 874.25 | 0.3M |
| 2024-06-26 | 874.75 | 899.00 | 868.50 | 878.25 | 0.0M |
| 2024-06-25 | 816.00 | 894.50 | 815.00 | 888.00 | 0.0M |
| 2024-06-24 | 813.75 | 818.50 | 777.50 | 803.00 | 0.0M |
| 2024-06-21 | 776.25 | 817.00 | 749.00 | 764.00 | 0.0M |
| 2024-06-20 | 776.25 | 659.00 | 645.50 | 648.50 | 0.1M |
| 2024-06-19 | 658.25 | 658.25 | 644.00 | 658.25 | 0.1M |
| 2024-06-18 | 640.00 | 654.00 | 637.00 | 637.25 | 0.0M |
| 2024-06-17 | 648.00 | 664.50 | 633.50 | 643.00 | 0.0M |
| 2024-06-14 | 664.00 | 666.00 | 651.00 | 662.50 | 0.0M |
| 2024-06-13 | 648.50 | 658.50 | 618.50 | 650.75 | 0.0M |
| 2024-06-12 | 615.75 | 647.00 | 611.00 | 612.25 | 0.4M |
| 2024-06-11 | 649.50 | 656.00 | 643.00 | 652.75 | 0.0M |
| 2024-06-10 | 653.25 | 676.00 | 649.50 | 658.75 | 0.0M |
| 2024-06-07 | 663.50 | 680.00 | 637.00 | 647.50 | 0.0M |
| 2024-06-06 | 651.75 | 662.00 | 617.50 | 657.75 | 0.0M |
| 2024-06-05 | 610.75 | 615.25 | 615.25 | 615.25 | 0.0M |
| 2024-06-04 | 643.00 | 648.00 | 604.50 | 615.25 | 0.0M |
| 2024-06-03 | 654.25 | 651.00 | 628.50 | 646.50 | 0.1M |
| 2024-05-31 | 637.75 | 640.50 | 615.50 | 634.75 | 0.0M |
| 2024-05-30 | 616.25 | 624.50 | 615.00 | 617.25 | 0.0M |
| 2024-05-29 | 617.25 | 624.00 | 612.50 | 622.50 | 0.0M |
| 2024-05-28 | 613.75 | 628.00 | 610.00 | 617.25 | 0.0M |
| 2024-05-27 | 617.75 | 619.00 | 586.50 | 586.50 | 0.1M |
| 2024-05-24 | 575.50 | 588.50 | 567.50 | 583.50 | 0.0M |
| 2024-05-23 | 582.50 | 629.50 | 603.00 | 604.50 | 0.0M |
| 2024-05-22 | 613.75 | 622.50 | 607.00 | 612.75 | 0.0M |
| 2024-05-21 | 613.25 | 633.00 | 602.00 | 625.00 | 0.3M |
| 2024-05-20 | 608.00 | 603.50 | 603.50 | 603.50 | 0.0M |
| 2024-05-17 | 624.50 | 625.50 | 603.50 | 603.50 | 0.0M |
| 2024-05-16 | 614.75 | 635.00 | 608.50 | 619.25 | 0.0M |
| 2024-05-15 | 627.00 | 664.50 | 639.50 | 646.50 | 0.0M |
| 2024-05-14 | 639.25 | 637.75 | 611.50 | 637.75 | 0.0M |
| 2024-05-13 | 620.00 | 674.50 | 622.00 | 622.00 | 0.0M |
| 2024-05-10 | 664.50 | 656.75 | 656.75 | 656.75 | 0.0M |
| 2024-05-09 | 658.00 | 656.75 | 656.75 | 656.75 | 0.0M |
| 2024-05-08 | 658.00 | 674.00 | 653.50 | 656.75 | 0.0M |
| 2024-05-07 | 655.75 | 657.50 | 628.50 | 650.75 | 0.0M |
| 2024-05-06 | 632.75 | 643.00 | 623.50 | 633.00 | 0.0M |
| 2024-05-03 | 608.00 | 624.50 | 607.00 | 619.25 | 0.0M |
| 2024-05-02 | 611.25 | 648.00 | 611.00 | 618.25 | 0.3M |
| 2024-05-01 | 647.00 | 628.00 | 613.00 | 628.00 | 0.0M |
| 2024-04-30 | 627.00 | 641.00 | 613.00 | 628.50 | 0.0M |
| 2024-04-29 | 619.25 | 625.50 | 611.00 | 617.25 | 0.0M |
| 2024-04-26 | 626.00 | 621.50 | 600.00 | 621.50 | 0.0M |
| 2024-04-25 | 601.00 | 624.50 | 595.00 | 602.00 | 0.0M |
| 2024-04-24 | 628.50 | 627.50 | 614.00 | 625.00 | 0.0M |
| 2024-04-23 | 617.75 | 612.00 | 584.50 | 607.00 | 0.0M |
| 2024-04-22 | 582.00 | 589.50 | 577.00 | 586.50 | 0.0M |
| 2024-04-19 | 586.00 | 595.00 | 581.50 | 583.00 | 0.0M |
| 2024-04-18 | 591.75 | 601.50 | 586.00 | 597.25 | 0.0M |
| 2024-04-17 | 598.75 | 606.00 | 593.00 | 603.50 | 0.0M |
| 2024-04-16 | 605.50 | 606.00 | 584.00 | 599.25 | 0.0M |
| 2024-04-15 | 582.50 | 607.00 | 585.00 | 601.50 | 0.0M |
| 2024-04-12 | 585.00 | 604.50 | 586.50 | 595.75 | 0.0M |
| 2024-04-11 | 598.25 | 607.50 | 580.00 | 603.00 | 0.1M |
| 2024-04-10 | 604.00 | 622.50 | 596.00 | 619.25 | 0.0M |
| 2024-04-09 | 620.50 | 661.00 | 615.50 | 624.00 | 0.3M |
| 2024-04-08 | 653.75 | 657.50 | 636.50 | 654.75 | 0.0M |
| 2024-04-05 | 636.25 | 639.00 | 623.00 | 632.75 | 0.0M |
| 2024-04-04 | 624.00 | 643.50 | 615.00 | 641.00 | 0.0M |
| 2024-04-03 | 643.50 | 658.16 | 642.50 | 653.75 | 0.0M |
| 2024-04-02 | 644.50 | 685.00 | 648.00 | 655.75 | 0.5M |
| 2024-03-28 | 683.00 | 687.00 | 681.50 | 687.00 | 0.0M |
| 2024-03-27 | 695.50 | 708.50 | 680.50 | 687.00 | 0.0M |
| 2024-03-26 | 698.25 | 710.00 | 695.50 | 701.00 | 0.0M |
| 2024-03-25 | 701.00 | 721.50 | 701.00 | 707.50 | 0.1M |
| 2024-03-22 | 718.25 | 719.50 | 703.00 | 711.25 | 0.0M |
| 2024-03-21 | 703.00 | 707.50 | 678.00 | 706.00 | 0.1M |
| 2024-03-20 | 697.75 | 723.00 | 691.00 | 698.25 | 0.1M |
| 2024-03-19 | 706.50 | 730.50 | 706.00 | 722.00 | 0.1M |
| 2024-03-18 | 701.50 | 708.00 | 696.00 | 703.50 | 0.0M |
| 2024-03-15 | 698.75 | 708.00 | 692.50 | 705.00 | 0.2M |
| 2024-03-14 | 695.25 | 714.50 | 700.00 | 701.00 | 0.1M |
| 2024-03-13 | 701.50 | 700.00 | 684.50 | 696.75 | 0.0M |
| 2024-03-12 | 697.75 | 701.50 | 665.00 | 694.75 | 0.1M |
| 2024-03-11 | 687.00 | 716.50 | 672.10 | 684.50 | 0.1M |
| 2024-03-08 | 719.25 | 744.50 | 727.00 | 734.75 | 0.3M |
| 2024-03-07 | 741.00 | 749.00 | 683.00 | 735.75 | 0.2M |
| 2024-03-06 | 687.00 | 697.14 | 662.50 | 672.75 | 0.4M |
| 2024-03-05 | 689.50 | 702.00 | 673.50 | 683.50 | 0.0M |
| 2024-03-04 | 675.25 | 677.00 | 646.50 | 665.00 | 0.1M |
| 2024-03-01 | 665.00 | 678.00 | 632.50 | 641.50 | 0.2M |
| 2024-02-29 | 672.75 | 713.50 | 641.00 | 671.25 | 0.2M |
| 2024-02-28 | 647.00 | 666.00 | 630.00 | 648.50 | 0.3M |
| 2024-02-27 | 626.00 | 629.50 | 580.00 | 617.75 | 0.1M |
| 2024-02-26 | 625.50 | 650.75 | 529.00 | 650.75 | 0.3M |
| 2024-02-23 | 534.25 | 480.60 | 472.20 | 476.90 | 0.0M |
| 2024-02-22 | 470.10 | 478.00 | 458.60 | 475.80 | 0.2M |
| 2024-02-21 | 478.40 | 482.00 | 458.60 | 464.20 | 0.1M |
| 2024-02-20 | 480.00 | 495.80 | 479.40 | 488.00 | 0.1M |
| 2024-02-19 | 487.10 | 487.00 | 479.00 | 485.30 | 0.0M |
| 2024-02-16 | 485.30 | 501.50 | 481.80 | 484.90 | 0.0M |
| 2024-02-15 | 491.80 | 491.60 | 476.00 | 487.70 | 0.0M |
| 2024-02-14 | 478.70 | 480.60 | 466.60 | 475.40 | 0.1M |
| 2024-02-13 | 475.60 | 490.20 | 474.00 | 477.30 | 0.2M |
| 2024-02-12 | 484.50 | 499.80 | 466.60 | 482.40 | 0.0M |
| 2024-02-09 | 496.80 | 495.00 | 470.40 | 490.80 | 0.0M |
| 2024-02-08 | 475.80 | 480.80 | 469.00 | 474.40 | 0.1M |
| 2024-02-07 | 469.90 | 482.80 | 436.60 | 462.50 | 0.1M |
| 2024-02-06 | 481.20 | 502.00 | 478.20 | 481.80 | 0.0M |
| 2024-02-05 | 496.80 | 492.00 | 469.40 | 491.45 | 0.0M |
| 2024-02-02 | 470.90 | 479.00 | 466.20 | 468.90 | 0.2M |
| 2024-02-01 | 476.50 | 480.00 | 470.60 | 472.60 | 0.1M |
| 2024-01-31 | 471.70 | 480.20 | 459.00 | 474.20 | 0.1M |
| 2024-01-30 | 481.80 | 492.20 | 481.20 | 485.90 | 0.1M |
| 2024-01-29 | 479.10 | 481.40 | 472.20 | 481.40 | 0.1M |
| 2024-01-26 | 466.80 | 470.80 | 460.40 | 468.10 | 0.1M |
| 2024-01-25 | 468.10 | 470.60 | 457.20 | 463.50 | 0.1M |
| 2024-01-24 | 463.70 | 465.60 | 453.60 | 460.10 | 0.1M |
| 2024-01-23 | 454.10 | 460.00 | 439.40 | 449.60 | 0.1M |
| 2024-01-22 | 456.40 | 457.00 | 445.40 | 451.00 | 0.1M |
| 2024-01-19 | 451.60 | 447.60 | 429.60 | 441.00 | 0.1M |
| 2024-01-18 | 448.40 | 448.80 | 440.60 | 443.60 | 0.0M |
| 2024-01-17 | 443.60 | 446.40 | 436.00 | 438.50 | 0.1M |
| 2024-01-16 | 438.70 | 442.60 | 430.60 | 440.60 | 0.1M |
| 2024-01-15 | 434.40 | 436.00 | 427.60 | 433.40 | 0.7M |
| 2024-01-12 | 433.80 | 435.80 | 426.20 | 432.40 | 0.1M |
| 2024-01-11 | 426.40 | 432.00 | 420.00 | 426.60 | 0.0M |
| 2024-01-10 | 423.10 | 423.60 | 407.80 | 413.30 | 0.0M |
| 2024-01-09 | 409.60 | 410.80 | 389.20 | 403.60 | 0.0M |
| 2024-01-08 | 372.80 | 395.40 | 370.40 | 389.70 | 0.9M |
| 2024-01-05 | 357.20 | 371.60 | 357.20 | 370.80 | 0.1M |
| 2024-01-04 | 348.60 | 350.80 | 342.40 | 348.30 | 0.1M |
| 2024-01-03 | 363.00 | 363.60 | 348.40 | 353.20 | 0.1M |
| 2024-01-02 | 373.60 | 373.81 | 353.40 | 357.30 | 0.1M |