174.26
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 140.22 | 141.52 | 140.22 | 140.22 | 0.0M |
| 2024-12-23 | 138.62 | 138.62 | 138.62 | 138.62 | 0.0M |
| 2024-12-20 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2024-12-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-12-05 | 131.96 | 131.96 | 131.86 | 131.96 | 0.0M |
| 2024-11-28 | 131.92 | 131.92 | 131.92 | 131.92 | 0.0M |
| 2024-11-27 | 132.52 | 132.52 | 132.52 | 132.52 | 0.0M |
| 2024-11-18 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0M |
| 2024-11-12 | 137.90 | 137.90 | 137.38 | 137.90 | 0.0M |
| 2024-11-07 | 138.00 | 138.00 | 137.40 | 138.00 | 0.0M |
| 2024-10-17 | 127.75 | 128.31 | 127.75 | 127.75 | 0.0M |
| 2024-10-09 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-10-04 | 124.72 | 124.72 | 124.00 | 124.72 | 0.0M |
| 2024-09-25 | 122.92 | 123.00 | 122.92 | 122.92 | 0.0M |
| 2024-09-24 | 124.68 | 124.68 | 124.40 | 124.68 | 0.0M |
| 2024-09-20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-09-16 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0M |
| 2024-08-20 | 135.54 | 135.54 | 135.54 | 135.54 | 0.0M |
| 2024-08-14 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-08-09 | 133.32 | 133.32 | 133.32 | 133.32 | 0.0M |
| 2024-08-01 | 137.28 | 138.00 | 137.28 | 137.28 | 0.0M |
| 2024-07-10 | 129.20 | 129.40 | 128.60 | 128.60 | 0.0M |
| 2024-07-01 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2024-06-18 | 126.48 | 126.48 | 126.48 | 126.48 | 0.0M |
| 2024-06-14 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0M |
| 2024-05-27 | 129.06 | 129.06 | 129.06 | 129.06 | 0.0M |
| 2024-05-21 | 129.46 | 129.46 | 129.46 | 129.46 | 0.0M |
| 2024-05-16 | 128.46 | 128.46 | 128.46 | 128.46 | 0.0M |
| 2024-05-15 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0M |
| 2024-05-10 | 127.86 | 127.86 | 127.86 | 127.86 | 0.0M |
| 2024-05-03 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2024-05-02 | 125.24 | 125.24 | 125.14 | 125.14 | 0.0M |
| 2024-04-30 | 126.66 | 126.66 | 126.66 | 126.66 | 0.0M |
| 2024-04-25 | 123.88 | 123.88 | 123.88 | 123.88 | 0.0M |
| 2024-04-10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-03-25 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0M |
| 2024-03-15 | 121.99 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-03-14 | 120.60 | 121.40 | 120.60 | 121.40 | 0.0M |
| 2024-03-11 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-03-05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-03-01 | 116.60 | 116.59 | 116.59 | 116.59 | 0.0M |
| 2024-02-28 | 116.40 | 116.40 | 115.80 | 115.80 | 0.0M |
| 2024-02-27 | 115.20 | 116.20 | 115.20 | 115.60 | 0.0M |
| 2024-02-26 | 116.80 | 116.80 | 115.80 | 115.80 | 0.0M |
| 2024-02-23 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0M |
| 2024-02-22 | 117.00 | 117.00 | 116.60 | 117.00 | 0.0M |
| 2024-02-20 | 117.40 | 117.40 | 117.00 | 117.00 | 0.0M |
| 2024-02-19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-02-16 | 118.00 | 118.20 | 117.60 | 117.60 | 0.0M |
| 2024-02-15 | 118.80 | 118.80 | 118.20 | 118.20 | 0.0M |
| 2024-02-13 | 119.60 | 119.80 | 118.80 | 119.00 | 0.0M |
| 2024-02-12 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0M |
| 2024-02-08 | 118.60 | 118.60 | 117.80 | 117.80 | 0.0M |
| 2024-02-07 | 118.00 | 118.00 | 117.20 | 117.60 | 0.0M |
| 2024-02-06 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2024-02-01 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0M |
| 2024-01-26 | 110.00 | 110.40 | 109.40 | 110.20 | 0.0M |
| 2024-01-25 | 109.00 | 110.40 | 109.00 | 109.80 | 0.0M |
| 2024-01-24 | 109.00 | 110.20 | 109.00 | 109.40 | 0.0M |
| 2024-01-23 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-01-22 | 108.40 | 109.40 | 108.40 | 109.00 | 0.0M |
| 2024-01-19 | 108.00 | 108.80 | 108.00 | 108.00 | 0.0M |
| 2024-01-18 | 106.80 | 108.20 | 106.40 | 108.20 | 0.0M |
| 2024-01-17 | 105.40 | 107.00 | 105.40 | 106.60 | 0.0M |
| 2024-01-16 | 106.80 | 107.20 | 106.40 | 107.20 | 0.0M |
| 2024-01-15 | 109.80 | 109.80 | 109.40 | 109.40 | 0.0M |
| 2024-01-12 | 109.80 | 110.01 | 109.00 | 110.01 | 0.0M |
| 2024-01-11 | 109.60 | 110.00 | 109.20 | 109.40 | 0.0M |
| 2024-01-10 | 108.80 | 109.80 | 108.80 | 109.00 | 0.0M |