68.80
最后更新: 2025-07-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-12-30 | 68.80 | 206.50 | 206.00 | 68.80 | 0.0M |
| 2024-12-27 | 68.80 | 206.50 | 206.00 | 68.80 | 0.0M |
| 2024-12-24 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-12-23 | 68.80 | 206.03 | 205.50 | 68.80 | 0.0M |
| 2024-12-20 | 68.80 | 205.78 | 205.00 | 68.80 | 0.0M |
| 2024-12-19 | 68.80 | 205.72 | 205.00 | 68.80 | 0.0M |
| 2024-12-18 | 68.80 | 206.00 | 205.50 | 68.80 | 0.0M |
| 2024-12-17 | 68.80 | 207.00 | 206.00 | 68.80 | 0.0M |
| 2024-12-16 | 68.80 | 208.50 | 206.50 | 68.80 | 0.0M |
| 2024-12-13 | 68.80 | 206.50 | 206.50 | 68.80 | 0.0M |
| 2024-12-12 | 68.80 | 207.50 | 205.00 | 68.80 | 0.1M |
| 2024-12-11 | 68.80 | 205.99 | 205.00 | 68.80 | 0.0M |
| 2024-12-10 | 68.80 | 206.00 | 204.00 | 68.80 | 0.0M |
| 2024-12-09 | 68.80 | 141.20 | 140.60 | 68.80 | 0.0M |
| 2024-12-06 | 68.80 | 140.40 | 139.40 | 68.80 | 0.0M |
| 2024-12-05 | 68.80 | 138.60 | 137.80 | 68.80 | 0.0M |
| 2024-12-04 | 68.80 | 137.20 | 137.20 | 68.80 | 0.0M |
| 2024-12-03 | 68.80 | 142.00 | 142.00 | 68.80 | 0.0M |
| 2024-12-02 | 68.80 | 140.20 | 140.20 | 68.80 | 0.0M |
| 2024-11-29 | 68.80 | 139.20 | 139.20 | 68.80 | 0.0M |
| 2024-11-28 | 68.80 | 138.80 | 137.60 | 68.80 | 0.0M |
| 2024-11-27 | 68.80 | 134.20 | 134.20 | 68.80 | 0.0M |
| 2024-11-26 | 68.80 | 136.00 | 134.80 | 68.80 | 0.0M |
| 2024-11-25 | 68.80 | 136.20 | 136.20 | 68.80 | 0.0M |
| 2024-11-22 | 68.80 | 136.00 | 135.40 | 68.80 | 0.0M |
| 2024-11-21 | 68.80 | 136.40 | 136.20 | 68.80 | 0.0M |
| 2024-11-20 | 68.80 | 137.00 | 137.00 | 68.80 | 0.0M |
| 2024-11-19 | 68.80 | 135.20 | 135.00 | 68.80 | 0.0M |
| 2024-11-18 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-11-15 | 68.80 | 135.20 | 135.20 | 68.80 | 0.0M |
| 2024-11-14 | 68.80 | 135.00 | 135.00 | 68.80 | 0.0M |
| 2024-11-13 | 68.80 | 134.60 | 133.40 | 68.80 | 0.0M |
| 2024-11-12 | 68.80 | 134.20 | 134.20 | 68.80 | 0.0M |
| 2024-11-11 | 68.80 | 135.60 | 135.60 | 68.80 | 0.0M |
| 2024-11-08 | 68.80 | 135.80 | 132.60 | 68.80 | 0.0M |
| 2024-11-07 | 68.80 | 136.80 | 136.20 | 68.80 | 0.0M |
| 2024-11-06 | 68.80 | 134.80 | 134.80 | 68.80 | 0.0M |
| 2024-11-05 | 68.80 | 133.20 | 132.20 | 68.80 | 0.0M |
| 2024-11-04 | 68.80 | 132.80 | 132.20 | 68.80 | 0.0M |
| 2024-11-01 | 68.80 | 132.00 | 132.00 | 68.80 | 0.0M |
| 2024-10-31 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-10-30 | 68.80 | 132.00 | 131.00 | 68.80 | 0.0M |
| 2024-10-29 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-10-28 | 68.80 | 139.00 | 137.40 | 68.80 | 0.0M |
| 2024-10-25 | 68.80 | 140.80 | 139.20 | 68.80 | 0.0M |
| 2024-10-24 | 68.80 | 141.60 | 139.60 | 68.80 | 0.0M |
| 2024-10-23 | 68.80 | 142.60 | 141.20 | 68.80 | 0.0M |
| 2024-10-22 | 68.80 | 140.80 | 140.00 | 68.80 | 0.0M |
| 2024-10-21 | 68.80 | 138.40 | 138.00 | 68.80 | 0.0M |
| 2024-10-18 | 68.80 | 139.20 | 138.40 | 68.80 | 0.2M |
| 2024-10-17 | 68.80 | 138.80 | 138.40 | 68.80 | 0.0M |
| 2024-10-16 | 68.80 | 136.60 | 135.00 | 68.80 | 0.0M |
| 2024-10-15 | 68.80 | 135.00 | 134.40 | 68.80 | 0.0M |
| 2024-10-14 | 68.80 | 134.00 | 133.40 | 68.80 | 0.0M |
| 2024-10-11 | 68.80 | 133.40 | 131.80 | 68.80 | 0.0M |
| 2024-10-10 | 68.80 | 130.60 | 129.40 | 68.80 | 0.0M |
| 2024-10-09 | 68.80 | 129.40 | 129.00 | 68.80 | 0.0M |
| 2024-10-08 | 68.80 | 129.80 | 129.20 | 68.80 | 0.0M |
| 2024-10-07 | 68.80 | 128.40 | 127.80 | 68.80 | 0.0M |
| 2024-10-04 | 68.80 | 126.27 | 124.80 | 68.80 | 0.0M |
| 2024-10-03 | 68.80 | 125.20 | 124.40 | 68.80 | 0.0M |
| 2024-10-02 | 68.80 | 125.80 | 125.40 | 68.80 | 0.0M |
| 2024-10-01 | 68.80 | 126.80 | 124.20 | 68.80 | 0.0M |
| 2024-09-30 | 68.80 | 128.00 | 126.40 | 68.80 | 0.0M |
| 2024-09-27 | 68.80 | 128.60 | 127.80 | 68.80 | 0.0M |
| 2024-09-26 | 68.80 | 129.40 | 128.71 | 68.80 | 0.0M |
| 2024-09-25 | 68.80 | 127.80 | 127.80 | 68.80 | 0.0M |
| 2024-09-24 | 68.80 | 129.20 | 129.00 | 68.80 | 0.0M |
| 2024-09-23 | 68.80 | 127.40 | 127.00 | 68.80 | 0.0M |
| 2024-09-20 | 68.80 | 130.20 | 127.80 | 68.80 | 0.1M |
| 2024-09-19 | 68.80 | 130.20 | 129.00 | 68.80 | 0.0M |
| 2024-09-18 | 68.80 | 129.00 | 128.60 | 68.80 | 0.0M |
| 2024-09-17 | 68.80 | 129.00 | 128.20 | 68.80 | 0.0M |
| 2024-09-16 | 68.80 | 129.00 | 127.80 | 68.80 | 0.0M |
| 2024-09-13 | 68.80 | 128.80 | 127.80 | 68.80 | 0.0M |
| 2024-09-12 | 68.80 | 128.20 | 127.43 | 68.80 | 0.0M |
| 2024-09-11 | 68.80 | 126.80 | 125.95 | 68.80 | 0.0M |
| 2024-09-10 | 68.80 | 127.20 | 125.60 | 68.80 | 0.0M |
| 2024-09-09 | 68.80 | 127.80 | 127.13 | 68.80 | 0.0M |
| 2024-09-06 | 68.80 | 127.60 | 127.60 | 68.80 | 0.0M |
| 2024-09-05 | 68.80 | 128.60 | 128.60 | 68.80 | 0.0M |
| 2024-09-04 | 68.80 | 129.60 | 129.60 | 68.80 | 0.0M |
| 2024-09-03 | 68.80 | 130.80 | 129.60 | 68.80 | 0.0M |
| 2024-09-02 | 68.80 | 131.60 | 130.60 | 68.80 | 0.0M |
| 2024-08-30 | 68.80 | 129.80 | 128.80 | 68.80 | 0.0M |
| 2024-08-29 | 68.80 | 129.80 | 129.80 | 68.80 | 0.0M |
| 2024-08-28 | 68.80 | 128.80 | 128.60 | 68.80 | 0.0M |
| 2024-08-27 | 68.80 | 130.20 | 129.40 | 68.80 | 0.0M |
| 2024-08-26 | 129.65 | 130.00 | 129.60 | 129.65 | 0.0M |
| 2024-08-23 | 68.80 | 132.40 | 131.40 | 68.80 | 0.0M |
| 2024-08-22 | 68.80 | 132.00 | 130.80 | 68.80 | 0.0M |
| 2024-08-21 | 68.80 | 130.40 | 129.80 | 68.80 | 0.0M |
| 2024-08-20 | 68.80 | 132.20 | 130.40 | 68.80 | 0.0M |
| 2024-08-19 | 68.80 | 135.80 | 132.60 | 68.80 | 0.0M |
| 2024-08-16 | 68.80 | 133.00 | 130.83 | 68.80 | 0.0M |
| 2024-08-15 | 68.80 | 132.60 | 131.64 | 68.80 | 0.0M |
| 2024-08-14 | 68.80 | 135.20 | 134.40 | 68.80 | 0.0M |
| 2024-08-13 | 68.80 | 134.60 | 133.20 | 68.80 | 0.0M |
| 2024-08-12 | 68.80 | 135.40 | 133.40 | 68.80 | 0.0M |
| 2024-08-09 | 68.80 | 132.60 | 132.40 | 68.80 | 0.0M |
| 2024-08-08 | 68.80 | 133.20 | 131.40 | 68.80 | 0.0M |
| 2024-08-07 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-08-06 | 68.80 | 130.00 | 127.80 | 68.80 | 0.0M |
| 2024-08-05 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-08-02 | 68.80 | 134.80 | 132.60 | 68.80 | 0.0M |
| 2024-08-01 | 68.80 | 137.60 | 137.20 | 68.80 | 0.0M |
| 2024-07-31 | 68.80 | 142.40 | 140.60 | 68.80 | 0.0M |
| 2024-07-30 | 68.80 | 141.80 | 139.60 | 68.80 | 0.0M |
| 2024-07-29 | 68.80 | 139.00 | 139.00 | 68.80 | 0.0M |
| 2024-07-26 | 68.80 | 137.80 | 137.80 | 68.80 | 0.0M |
| 2024-07-25 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-07-24 | 68.80 | 138.40 | 137.40 | 68.80 | 0.0M |
| 2024-07-23 | 68.80 | 138.60 | 137.60 | 68.80 | 0.0M |
| 2024-07-22 | 68.80 | 136.60 | 135.60 | 68.80 | 0.0M |
| 2024-07-19 | 68.80 | 135.60 | 135.60 | 68.80 | 0.0M |
| 2024-07-18 | 68.80 | 133.60 | 132.60 | 68.80 | 0.0M |
| 2024-07-17 | 68.80 | 132.60 | 131.60 | 68.80 | 0.0M |
| 2024-07-16 | 68.80 | 134.20 | 133.40 | 68.80 | 0.0M |
| 2024-07-15 | 68.80 | 133.80 | 132.00 | 68.80 | 0.0M |
| 2024-07-12 | 68.80 | 134.60 | 134.20 | 68.80 | 0.0M |
| 2024-07-11 | 68.80 | 135.20 | 135.20 | 68.80 | 0.0M |
| 2024-07-10 | 134.80 | 134.80 | 68.80 | 68.80 | 0.0M |
| 2024-07-09 | 135.00 | 135.00 | 68.80 | 68.80 | 0.0M |
| 2024-07-08 | 134.80 | 134.80 | 68.80 | 68.80 | 0.0M |
| 2024-07-05 | 135.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-07-04 | 135.80 | 136.80 | 68.80 | 68.80 | 0.0M |
| 2024-07-03 | 134.80 | 134.80 | 68.80 | 68.80 | 0.0M |
| 2024-07-02 | 135.60 | 135.60 | 68.80 | 68.80 | 0.0M |
| 2024-07-01 | 136.20 | 137.00 | 68.80 | 68.80 | 0.0M |
| 2024-06-28 | 133.60 | 135.40 | 68.80 | 68.80 | 0.0M |
| 2024-06-27 | 133.80 | 133.80 | 68.80 | 68.80 | 0.0M |
| 2024-06-26 | 136.00 | 136.00 | 68.80 | 68.80 | 0.0M |
| 2024-06-25 | 136.00 | 136.20 | 68.80 | 68.80 | 0.0M |
| 2024-06-24 | 134.40 | 137.40 | 68.80 | 68.80 | 0.0M |
| 2024-06-21 | 134.00 | 135.20 | 68.80 | 68.80 | 0.0M |
| 2024-06-20 | 136.00 | 136.00 | 68.80 | 68.80 | 0.0M |
| 2024-06-19 | 129.40 | 138.20 | 68.80 | 68.80 | 0.0M |
| 2024-06-18 | 128.80 | 128.80 | 68.80 | 68.80 | 0.0M |
| 2024-06-17 | 126.80 | 128.40 | 68.80 | 68.80 | 0.0M |
| 2024-06-14 | 123.80 | 123.80 | 68.80 | 68.80 | 0.0M |
| 2024-06-13 | 127.20 | 127.20 | 68.80 | 68.80 | 0.0M |
| 2024-06-12 | 125.20 | 126.40 | 68.80 | 68.80 | 0.0M |
| 2024-06-11 | 122.00 | 122.00 | 68.80 | 68.80 | 0.0M |
| 2024-06-10 | 123.20 | 123.40 | 68.80 | 68.80 | 0.0M |
| 2024-06-07 | 125.00 | 125.00 | 68.80 | 68.80 | 0.0M |
| 2024-06-06 | 121.80 | 123.40 | 68.80 | 68.80 | 0.0M |
| 2024-06-05 | 128.40 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-06-04 | 128.40 | 128.40 | 68.80 | 68.80 | 0.0M |
| 2024-06-03 | 126.20 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-05-31 | 126.20 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-05-30 | 126.20 | 126.60 | 68.80 | 68.80 | 0.0M |
| 2024-05-29 | 124.20 | 124.20 | 68.80 | 68.80 | 0.0M |
| 2024-05-28 | 125.80 | 125.80 | 68.80 | 68.80 | 0.0M |
| 2024-05-27 | 123.00 | 124.00 | 122.40 | 124.00 | 0.0M |
| 2024-05-24 | 124.60 | 124.60 | 68.80 | 68.80 | 0.0M |
| 2024-05-23 | 125.00 | 125.00 | 68.80 | 68.80 | 0.0M |
| 2024-05-22 | 124.00 | 124.20 | 68.80 | 68.80 | 0.0M |
| 2024-05-21 | 125.00 | 125.00 | 68.80 | 68.80 | 0.0M |
| 2024-05-20 | 124.20 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-05-17 | 124.20 | 125.00 | 68.80 | 68.80 | 0.0M |
| 2024-05-16 | 123.00 | 124.20 | 68.80 | 68.80 | 0.0M |
| 2024-05-15 | 124.40 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-05-14 | 124.40 | 124.60 | 68.80 | 68.80 | 0.0M |
| 2024-05-13 | 124.40 | 125.00 | 68.80 | 68.80 | 0.0M |
| 2024-05-10 | 124.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-05-09 | 124.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-05-08 | 124.80 | 124.80 | 68.80 | 68.80 | 0.0M |
| 2024-05-07 | 125.40 | 125.40 | 68.80 | 68.80 | 0.0M |
| 2024-05-06 | 126.60 | 126.60 | 126.60 | 126.60 | 0.0M |
| 2024-05-03 | 126.20 | 126.20 | 68.80 | 68.80 | 0.0M |
| 2024-05-02 | 127.80 | 129.00 | 68.80 | 68.80 | 0.0M |
| 2024-05-01 | 123.60 | 124.40 | 68.80 | 68.80 | 0.0M |
| 2024-04-30 | 123.80 | 123.80 | 68.80 | 68.80 | 0.0M |
| 2024-04-29 | 123.60 | 123.60 | 68.80 | 68.80 | 0.0M |
| 2024-04-26 | 121.80 | 121.80 | 68.80 | 68.80 | 0.0M |
| 2024-04-25 | 122.40 | 123.20 | 68.80 | 68.80 | 0.0M |
| 2024-04-24 | 125.20 | 126.60 | 68.80 | 68.80 | 0.0M |
| 2024-04-23 | 125.20 | 126.80 | 68.80 | 68.80 | 0.0M |
| 2024-04-22 | 122.40 | 124.20 | 68.80 | 68.80 | 0.0M |
| 2024-04-19 | 122.00 | 122.80 | 68.80 | 68.80 | 0.0M |
| 2024-04-18 | 122.60 | 123.20 | 68.80 | 68.80 | 0.0M |
| 2024-04-17 | 121.40 | 121.60 | 68.80 | 68.80 | 0.0M |
| 2024-04-16 | 118.20 | 118.20 | 68.80 | 68.80 | 0.0M |
| 2024-04-15 | 119.20 | 119.20 | 68.80 | 68.80 | 0.0M |
| 2024-04-12 | 120.40 | 120.40 | 68.80 | 68.80 | 0.0M |
| 2024-04-11 | 120.40 | 120.80 | 68.80 | 68.80 | 0.0M |
| 2024-04-10 | 123.40 | 123.40 | 68.80 | 68.80 | 0.0M |
| 2024-04-09 | 122.20 | 122.20 | 68.80 | 68.80 | 0.0M |
| 2024-04-08 | 119.60 | 121.20 | 68.80 | 68.80 | 0.0M |
| 2024-04-05 | 118.00 | 119.40 | 68.80 | 68.80 | 0.0M |
| 2024-04-04 | 119.40 | 119.60 | 68.80 | 68.80 | 0.0M |
| 2024-04-03 | 118.40 | 118.60 | 68.80 | 68.80 | 0.0M |
| 2024-04-02 | 116.40 | 118.20 | 68.80 | 68.80 | 0.0M |
| 2024-03-28 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0M |
| 2024-03-27 | 115.59 | 115.80 | 114.30 | 115.59 | 0.0M |
| 2024-03-26 | 115.00 | 115.10 | 113.80 | 115.00 | 0.3M |
| 2024-03-25 | 114.05 | 114.30 | 113.60 | 114.05 | 0.0M |
| 2024-03-22 | 114.39 | 115.00 | 113.62 | 114.39 | 0.0M |
| 2024-03-21 | 113.03 | 114.50 | 111.20 | 113.03 | 0.0M |
| 2024-03-20 | 113.58 | 114.63 | 112.90 | 113.58 | 0.0M |
| 2024-03-19 | 124.49 | 125.20 | 122.50 | 124.49 | 0.0M |
| 2024-03-18 | 120.80 | 122.80 | 120.80 | 120.80 | 0.0M |
| 2024-03-15 | 124.81 | 124.81 | 123.00 | 124.81 | 0.2M |
| 2024-03-14 | 123.10 | 123.80 | 122.80 | 123.10 | 0.0M |
| 2024-03-13 | 123.87 | 123.91 | 121.60 | 123.87 | 0.0M |
| 2024-03-12 | 121.55 | 121.91 | 121.40 | 121.55 | 0.0M |
| 2024-03-11 | 121.30 | 121.30 | 120.92 | 121.30 | 0.0M |
| 2024-03-08 | 122.81 | 123.20 | 120.10 | 122.81 | 0.4M |
| 2024-03-07 | 121.10 | 122.02 | 120.10 | 121.10 | 0.0M |
| 2024-03-06 | 121.09 | 121.67 | 121.09 | 121.09 | 0.0M |
| 2024-03-05 | 121.82 | 122.43 | 121.80 | 121.82 | 0.0M |
| 2024-03-04 | 123.60 | 123.80 | 122.81 | 123.60 | 0.0M |
| 2024-03-01 | 122.24 | 122.40 | 121.80 | 122.24 | 0.0M |
| 2024-02-29 | 121.42 | 122.10 | 121.20 | 121.42 | 0.0M |
| 2024-02-28 | 120.91 | 120.91 | 120.78 | 120.91 | 0.0M |
| 2024-02-27 | 118.40 | 118.90 | 116.90 | 118.40 | 0.0M |
| 2024-02-26 | 118.09 | 118.90 | 118.09 | 118.09 | 0.0M |
| 2024-02-23 | 118.26 | 119.20 | 118.21 | 118.26 | 0.0M |
| 2024-02-22 | 120.00 | 120.00 | 119.12 | 120.00 | 0.0M |
| 2024-02-21 | 120.91 | 121.80 | 119.10 | 120.91 | 0.0M |
| 2024-02-20 | 122.41 | 122.41 | 122.40 | 122.41 | 0.0M |
| 2024-02-19 | 121.99 | 122.20 | 121.60 | 121.99 | 0.0M |
| 2024-02-16 | 122.11 | 122.11 | 121.40 | 122.11 | 0.0M |
| 2024-02-15 | 118.97 | 121.51 | 118.97 | 118.97 | 0.0M |
| 2024-02-14 | 119.63 | 119.90 | 118.91 | 119.63 | 0.0M |
| 2024-02-13 | 118.90 | 120.00 | 118.90 | 118.90 | 0.0M |
| 2024-02-12 | 117.14 | 118.40 | 117.14 | 117.14 | 0.0M |
| 2024-02-09 | 114.30 | 114.33 | 114.12 | 114.30 | 0.0M |
| 2024-02-08 | 114.61 | 115.90 | 114.20 | 114.61 | 0.0M |
| 2024-02-07 | 115.11 | 118.90 | 114.80 | 115.11 | 0.0M |
| 2024-02-06 | 117.36 | 118.70 | 117.30 | 117.36 | 0.0M |
| 2024-02-05 | 116.99 | 120.20 | 116.99 | 116.99 | 0.0M |
| 2024-02-02 | 120.78 | 120.79 | 118.00 | 120.78 | 0.0M |
| 2024-02-01 | 116.99 | 118.80 | 116.50 | 116.99 | 0.0M |
| 2024-01-31 | 117.99 | 118.23 | 117.20 | 117.99 | 0.0M |
| 2024-01-30 | 118.20 | 118.30 | 116.00 | 118.20 | 0.0M |
| 2024-01-29 | 116.36 | 116.74 | 116.19 | 116.36 | 0.0M |
| 2024-01-26 | 116.39 | 116.80 | 115.60 | 116.39 | 0.0M |
| 2024-01-25 | 114.87 | 115.60 | 114.20 | 114.87 | 0.0M |
| 2024-01-24 | 113.73 | 113.79 | 113.50 | 113.73 | 0.0M |
| 2024-01-23 | 111.19 | 111.90 | 111.10 | 111.19 | 0.0M |
| 2024-01-22 | 110.78 | 111.29 | 110.78 | 110.78 | 0.0M |
| 2024-01-19 | 109.40 | 109.90 | 109.21 | 109.40 | 0.0M |
| 2024-01-18 | 109.32 | 109.80 | 108.60 | 109.32 | 0.0M |
| 2024-01-17 | 108.98 | 109.00 | 107.70 | 108.98 | 0.0M |
| 2024-01-16 | 110.46 | 111.80 | 110.20 | 110.46 | 0.0M |
| 2024-01-15 | 113.50 | 115.10 | 111.90 | 113.50 | 0.2M |
| 2024-01-12 | 114.64 | 115.00 | 112.50 | 114.64 | 0.0M |
| 2024-01-11 | 111.41 | 112.10 | 110.60 | 111.41 | 0.0M |
| 2024-01-10 | 110.34 | 111.30 | 110.30 | 110.34 | 0.0M |
| 2024-01-09 | 111.46 | 111.46 | 110.50 | 111.46 | 0.0M |
| 2024-01-08 | 109.51 | 110.00 | 109.10 | 109.51 | 0.0M |
| 2024-01-05 | 108.72 | 110.00 | 108.01 | 108.72 | 0.0M |
| 2024-01-04 | 108.17 | 109.90 | 106.90 | 108.17 | 0.0M |
| 2024-01-03 | 107.70 | 108.10 | 105.80 | 107.70 | 0.0M |
| 2024-01-02 | 107.21 | 107.90 | 106.70 | 107.21 | 0.0M |