2,015.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,257.46 | 3,280.00 | 3,240.00 | 3,260.00 | 0.0M |
| 2024-12-30 | 3,330.00 | 3,330.00 | 3,245.00 | 3,250.00 | 0.0M |
| 2024-12-27 | 3,375.00 | 3,375.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2024-12-24 | 3,280.00 | 3,315.00 | 3,240.00 | 3,305.00 | 0.0M |
| 2024-12-23 | 3,180.00 | 3,210.00 | 3,120.00 | 3,205.00 | 0.0M |
| 2024-12-20 | 3,175.00 | 3,200.00 | 3,070.00 | 3,200.00 | 0.1M |
| 2024-12-19 | 3,100.00 | 3,135.00 | 3,095.00 | 3,130.00 | 0.0M |
| 2024-12-18 | 3,165.00 | 3,170.52 | 3,127.22 | 3,150.00 | 0.0M |
| 2024-12-17 | 3,025.00 | 3,125.00 | 3,025.00 | 3,115.00 | 0.0M |
| 2024-12-16 | 3,090.00 | 3,120.00 | 3,075.00 | 3,120.00 | 0.0M |
| 2024-12-13 | 3,095.00 | 3,145.00 | 3,095.00 | 3,120.00 | 0.0M |
| 2024-12-12 | 3,136.62 | 3,245.00 | 3,105.00 | 3,120.00 | 0.0M |
| 2024-12-11 | 3,120.00 | 3,205.00 | 3,120.00 | 3,165.00 | 0.0M |
| 2024-12-10 | 3,090.00 | 3,185.00 | 3,090.00 | 3,175.00 | 0.0M |
| 2024-12-09 | 3,125.00 | 3,160.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2024-12-06 | 3,130.54 | 3,190.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2024-12-05 | 3,155.00 | 3,175.00 | 3,105.00 | 3,150.00 | 0.0M |
| 2024-12-04 | 3,120.00 | 3,140.00 | 3,070.00 | 3,140.00 | 0.0M |
| 2024-12-03 | 3,085.00 | 3,110.00 | 3,085.00 | 3,100.00 | 0.0M |
| 2024-12-02 | 3,015.00 | 3,145.00 | 3,015.00 | 3,080.00 | 0.0M |
| 2024-11-29 | 3,155.00 | 3,155.00 | 3,070.00 | 3,095.00 | 0.0M |
| 2024-11-28 | 3,140.00 | 3,140.00 | 3,015.00 | 3,100.00 | 0.0M |
| 2024-11-27 | 3,043.60 | 3,110.00 | 3,015.00 | 3,085.00 | 0.0M |
| 2024-11-26 | 3,110.00 | 3,205.00 | 3,050.00 | 3,085.00 | 0.0M |
| 2024-11-25 | 3,137.50 | 3,195.00 | 3,117.04 | 3,130.00 | 0.0M |
| 2024-11-22 | 3,120.00 | 3,145.00 | 3,106.47 | 3,135.00 | 0.0M |
| 2024-11-21 | 3,125.00 | 3,125.00 | 3,050.00 | 3,105.00 | 0.0M |
| 2024-11-20 | 3,085.00 | 3,090.00 | 3,050.00 | 3,075.00 | 0.0M |
| 2024-11-19 | 3,025.00 | 3,090.00 | 3,025.00 | 3,065.00 | 0.0M |
| 2024-11-18 | 3,135.00 | 3,185.00 | 3,070.00 | 3,090.00 | 0.0M |
| 2024-11-15 | 3,060.00 | 3,200.00 | 3,050.00 | 3,195.00 | 0.0M |
| 2024-11-14 | 3,060.00 | 3,180.00 | 3,060.00 | 3,140.00 | 0.1M |
| 2024-11-13 | 3,075.00 | 3,175.00 | 3,075.00 | 3,150.00 | 0.0M |
| 2024-11-12 | 3,063.75 | 3,165.00 | 3,060.00 | 3,135.00 | 0.0M |
| 2024-11-11 | 3,260.00 | 3,260.00 | 3,105.00 | 3,140.00 | 0.0M |
| 2024-11-08 | 3,220.00 | 3,220.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2024-11-07 | 3,255.00 | 3,255.00 | 3,205.00 | 3,220.00 | 0.0M |
| 2024-11-06 | 3,260.00 | 3,295.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2024-11-05 | 3,210.00 | 3,285.00 | 3,155.00 | 3,200.00 | 0.0M |
| 2024-11-04 | 3,125.00 | 3,215.00 | 3,125.00 | 3,190.00 | 0.0M |
| 2024-11-01 | 3,100.00 | 3,230.00 | 3,100.00 | 3,190.00 | 0.0M |
| 2024-10-31 | 3,190.00 | 3,210.00 | 3,145.00 | 3,210.00 | 0.0M |
| 2024-10-30 | 3,115.00 | 3,295.00 | 3,115.00 | 3,190.00 | 0.1M |
| 2024-10-29 | 3,180.00 | 3,325.00 | 3,160.00 | 3,190.00 | 0.0M |
| 2024-10-28 | 3,165.00 | 3,256.60 | 3,150.00 | 3,230.00 | 0.0M |
| 2024-10-25 | 3,185.00 | 3,190.00 | 3,090.00 | 3,145.00 | 0.0M |
| 2024-10-24 | 3,315.00 | 3,315.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2024-10-23 | 3,362.15 | 3,362.15 | 3,225.00 | 3,225.00 | 0.0M |
| 2024-10-22 | 3,370.00 | 3,390.00 | 3,335.00 | 3,375.00 | 0.0M |
| 2024-10-21 | 3,470.00 | 3,505.00 | 3,395.00 | 3,405.00 | 0.0M |
| 2024-10-18 | 3,505.00 | 3,505.00 | 3,440.00 | 3,470.00 | 0.0M |
| 2024-10-17 | 3,425.00 | 3,460.00 | 3,415.00 | 3,430.00 | 0.0M |
| 2024-10-16 | 3,440.00 | 3,440.00 | 3,331.41 | 3,440.00 | 0.0M |
| 2024-10-15 | 3,430.00 | 3,435.00 | 3,355.00 | 3,370.00 | 0.0M |
| 2024-10-14 | 3,505.00 | 3,505.00 | 3,365.00 | 3,415.00 | 0.0M |
| 2024-10-11 | 3,415.00 | 3,430.00 | 3,360.00 | 3,430.00 | 0.1M |
| 2024-10-10 | 3,430.00 | 3,430.00 | 3,350.00 | 3,370.00 | 0.0M |
| 2024-10-09 | 3,350.00 | 3,415.00 | 3,315.00 | 3,380.00 | 0.0M |
| 2024-10-08 | 3,355.00 | 3,375.00 | 3,265.00 | 3,310.00 | 0.0M |
| 2024-10-07 | 3,435.00 | 3,475.00 | 3,296.79 | 3,375.00 | 0.0M |
| 2024-10-04 | 3,390.00 | 3,465.00 | 3,355.00 | 3,410.00 | 0.0M |
| 2024-10-03 | 3,275.00 | 3,355.00 | 3,275.00 | 3,355.00 | 0.0M |
| 2024-10-02 | 3,270.00 | 3,355.00 | 3,270.00 | 3,340.00 | 0.0M |
| 2024-10-01 | 3,460.00 | 3,460.00 | 3,350.00 | 3,360.00 | 0.0M |
| 2024-09-30 | 3,505.00 | 3,505.00 | 3,335.00 | 3,430.00 | 0.0M |
| 2024-09-27 | 3,349.27 | 3,450.00 | 3,344.70 | 3,450.00 | 0.0M |
| 2024-09-26 | 3,240.00 | 3,385.00 | 3,240.00 | 3,365.00 | 0.0M |
| 2024-09-25 | 3,295.00 | 3,320.00 | 3,285.00 | 3,300.00 | 0.0M |
| 2024-09-24 | 3,345.00 | 3,345.00 | 3,267.95 | 3,300.00 | 0.0M |
| 2024-09-23 | 3,205.00 | 3,275.00 | 3,205.00 | 3,275.00 | 0.0M |
| 2024-09-20 | 3,265.00 | 3,325.00 | 3,250.00 | 3,255.00 | 0.0M |
| 2024-09-19 | 3,195.00 | 3,350.00 | 3,195.00 | 3,305.00 | 0.0M |
| 2024-09-18 | 3,240.00 | 3,340.00 | 3,240.00 | 3,260.00 | 0.0M |
| 2024-09-17 | 3,245.00 | 3,285.00 | 3,200.00 | 3,250.00 | 0.0M |
| 2024-09-16 | 3,200.00 | 3,225.00 | 3,157.16 | 3,225.00 | 0.0M |
| 2024-09-13 | 3,065.00 | 3,235.00 | 3,065.00 | 3,205.00 | 0.0M |
| 2024-09-12 | 3,140.00 | 3,170.00 | 3,105.00 | 3,145.00 | 0.0M |
| 2024-09-11 | 3,100.00 | 3,120.00 | 3,060.00 | 3,110.00 | 0.1M |
| 2024-09-10 | 3,090.00 | 3,140.00 | 3,080.00 | 3,100.00 | 0.1M |
| 2024-09-09 | 3,045.00 | 3,150.00 | 3,045.00 | 3,105.00 | 0.0M |
| 2024-09-06 | 3,135.00 | 3,185.00 | 3,035.00 | 3,120.00 | 0.1M |
| 2024-09-05 | 3,168.08 | 3,220.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2024-09-04 | 3,115.00 | 3,220.00 | 3,030.00 | 3,170.00 | 0.0M |
| 2024-09-03 | 3,340.00 | 3,340.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2024-09-02 | 3,324.98 | 3,375.00 | 3,233.00 | 3,265.00 | 0.0M |
| 2024-08-30 | 3,230.00 | 3,305.00 | 3,169.14 | 3,305.00 | 0.1M |
| 2024-08-29 | 3,246.16 | 3,400.00 | 3,185.00 | 3,220.00 | 0.0M |
| 2024-08-28 | 3,570.00 | 3,570.00 | 3,247.48 | 3,300.00 | 0.1M |
| 2024-08-27 | 3,495.00 | 3,610.00 | 3,480.00 | 3,520.00 | 0.0M |
| 2024-08-23 | 3,550.00 | 3,590.00 | 3,530.00 | 3,585.00 | 0.0M |
| 2024-08-22 | 3,480.00 | 3,575.00 | 3,480.00 | 3,550.00 | 0.0M |
| 2024-08-21 | 3,525.00 | 3,565.00 | 3,522.02 | 3,560.00 | 0.0M |
| 2024-08-20 | 3,575.00 | 3,580.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2024-08-19 | 3,480.00 | 3,530.00 | 3,480.00 | 3,515.00 | 0.0M |
| 2024-08-16 | 3,550.00 | 3,590.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2024-08-15 | 3,520.88 | 3,600.00 | 3,520.00 | 3,555.00 | 0.0M |
| 2024-08-14 | 3,485.00 | 3,565.00 | 3,485.00 | 3,545.00 | 0.0M |
| 2024-08-13 | 3,495.00 | 3,550.00 | 3,475.00 | 3,510.00 | 0.0M |
| 2024-08-12 | 3,630.00 | 3,630.00 | 3,500.00 | 3,510.00 | 0.0M |
| 2024-08-09 | 3,560.00 | 3,595.00 | 3,550.00 | 3,570.00 | 0.0M |
| 2024-08-08 | 3,515.00 | 3,580.00 | 3,485.00 | 3,530.00 | 0.0M |
| 2024-08-07 | 3,580.00 | 3,580.00 | 3,500.00 | 3,550.00 | 0.0M |
| 2024-08-06 | 3,485.00 | 3,540.00 | 3,460.00 | 3,490.00 | 0.0M |
| 2024-08-05 | 3,595.00 | 3,595.00 | 3,402.53 | 3,490.00 | 0.0M |
| 2024-08-02 | 3,510.00 | 3,615.00 | 3,510.00 | 3,550.00 | 0.0M |
| 2024-08-01 | 3,565.00 | 3,695.00 | 3,565.00 | 3,620.00 | 0.0M |
| 2024-07-31 | 3,695.00 | 3,755.00 | 3,605.00 | 3,670.00 | 0.0M |
| 2024-07-30 | 3,515.00 | 3,780.00 | 3,515.00 | 3,725.00 | 0.0M |
| 2024-07-29 | 3,700.00 | 3,710.00 | 3,590.00 | 3,605.00 | 0.0M |
| 2024-07-26 | 3,545.00 | 3,700.00 | 3,540.00 | 3,645.00 | 0.0M |
| 2024-07-25 | 3,483.75 | 3,560.00 | 3,420.00 | 3,545.00 | 0.0M |
| 2024-07-24 | 3,740.00 | 3,740.00 | 3,525.00 | 3,560.00 | 0.0M |
| 2024-07-23 | 3,600.00 | 3,660.00 | 3,600.00 | 3,660.00 | 0.0M |
| 2024-07-22 | 3,710.00 | 3,710.00 | 3,590.00 | 3,630.00 | 0.0M |
| 2024-07-19 | 3,715.00 | 3,715.00 | 3,600.00 | 3,610.00 | 0.0M |
| 2024-07-18 | 3,610.00 | 3,725.00 | 3,600.00 | 3,725.00 | 0.0M |
| 2024-07-17 | 3,650.00 | 3,650.00 | 3,585.00 | 3,615.00 | 0.0M |
| 2024-07-16 | 3,642.50 | 3,655.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-07-15 | 3,665.00 | 3,670.00 | 3,609.55 | 3,670.00 | 0.0M |
| 2024-07-12 | 3,745.00 | 3,745.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-07-11 | 3,600.00 | 3,670.00 | 3,574.04 | 3,670.00 | 0.0M |
| 2024-07-10 | 3,517.00 | 3,625.00 | 3,510.75 | 3,625.00 | 0.0M |
| 2024-07-09 | 3,640.00 | 3,640.00 | 3,535.00 | 3,560.00 | 0.0M |
| 2024-07-08 | 3,670.00 | 3,670.00 | 3,590.00 | 3,635.00 | 0.0M |
| 2024-07-05 | 3,530.00 | 3,655.00 | 3,530.00 | 3,645.00 | 0.0M |
| 2024-07-04 | 3,495.00 | 3,555.00 | 3,495.00 | 3,520.00 | 0.0M |
| 2024-07-03 | 3,435.00 | 3,530.00 | 3,400.00 | 3,530.00 | 0.0M |
| 2024-07-02 | 3,479.65 | 3,515.00 | 3,367.42 | 3,420.00 | 0.0M |
| 2024-07-01 | 3,420.06 | 3,505.00 | 3,420.00 | 3,470.00 | 0.0M |
| 2024-06-28 | 3,395.00 | 3,465.00 | 3,365.00 | 3,465.00 | 0.0M |
| 2024-06-27 | 3,347.50 | 3,415.00 | 3,327.99 | 3,400.00 | 0.0M |
| 2024-06-26 | 3,450.00 | 3,450.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2024-06-25 | 3,335.00 | 3,470.00 | 3,335.00 | 3,420.00 | 0.0M |
| 2024-06-24 | 3,335.00 | 3,425.00 | 3,315.00 | 3,415.00 | 0.0M |
| 2024-06-21 | 3,255.00 | 3,390.00 | 3,245.00 | 3,390.00 | 0.2M |
| 2024-06-20 | 3,295.00 | 3,295.00 | 3,205.00 | 3,285.00 | 0.0M |
| 2024-06-19 | 3,175.00 | 3,225.00 | 3,150.00 | 3,220.00 | 0.0M |
| 2024-06-18 | 3,060.00 | 3,170.00 | 3,060.00 | 3,170.00 | 0.0M |
| 2024-06-17 | 3,020.00 | 3,140.00 | 3,010.00 | 3,095.00 | 0.0M |
| 2024-06-14 | 3,129.35 | 3,150.00 | 3,070.00 | 3,105.00 | 0.0M |
| 2024-06-13 | 3,225.00 | 3,225.00 | 3,100.00 | 3,150.00 | 0.0M |
| 2024-06-12 | 3,170.00 | 3,210.00 | 3,140.00 | 3,170.00 | 0.0M |
| 2024-06-11 | 3,155.00 | 3,200.00 | 3,130.00 | 3,150.00 | 0.0M |
| 2024-06-10 | 3,140.00 | 3,194.94 | 3,135.00 | 3,155.00 | 0.1M |
| 2024-06-07 | 3,240.00 | 3,240.00 | 3,141.11 | 3,205.00 | 0.0M |
| 2024-06-06 | 3,185.00 | 3,285.00 | 3,185.00 | 3,240.00 | 0.0M |
| 2024-06-05 | 3,225.00 | 3,320.00 | 3,225.00 | 3,250.00 | 0.0M |
| 2024-06-04 | 3,400.00 | 3,420.00 | 3,270.00 | 3,280.00 | 0.0M |
| 2024-06-03 | 3,445.00 | 3,475.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-05-31 | 3,455.00 | 3,460.00 | 3,360.00 | 3,410.00 | 0.0M |
| 2024-05-30 | 3,400.00 | 3,460.00 | 3,390.00 | 3,410.00 | 0.0M |
| 2024-05-29 | 3,505.00 | 3,530.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2024-05-28 | 3,570.00 | 3,591.45 | 3,525.00 | 3,560.00 | 0.0M |
| 2024-05-24 | 3,505.00 | 3,575.00 | 3,505.00 | 3,555.00 | 0.0M |
| 2024-05-23 | 3,650.00 | 3,680.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2024-05-22 | 3,555.00 | 3,690.00 | 3,555.00 | 3,635.00 | 0.0M |
| 2024-05-21 | 3,515.00 | 3,600.00 | 3,515.00 | 3,575.00 | 0.0M |
| 2024-05-20 | 3,535.00 | 3,610.00 | 3,467.20 | 3,585.00 | 0.0M |
| 2024-05-17 | 3,525.00 | 3,650.00 | 3,520.00 | 3,555.00 | 0.0M |
| 2024-05-16 | 3,695.00 | 3,700.00 | 3,550.00 | 3,615.00 | 0.0M |
| 2024-05-15 | 3,750.00 | 3,750.00 | 3,637.12 | 3,680.00 | 0.0M |
| 2024-05-14 | 3,750.00 | 3,800.00 | 3,710.00 | 3,725.00 | 0.0M |
| 2024-05-13 | 3,755.00 | 3,795.00 | 3,697.94 | 3,760.00 | 0.0M |
| 2024-05-10 | 3,820.00 | 3,820.00 | 3,725.00 | 3,735.00 | 0.0M |
| 2024-05-09 | 3,755.00 | 3,827.49 | 3,726.04 | 3,785.00 | 0.0M |
| 2024-05-08 | 3,735.00 | 3,775.00 | 3,655.00 | 3,765.00 | 0.0M |
| 2024-05-07 | 3,605.00 | 3,775.00 | 3,605.00 | 3,735.00 | 0.0M |
| 2024-05-03 | 3,690.00 | 3,730.00 | 3,490.00 | 3,555.00 | 0.0M |
| 2024-05-02 | 3,620.00 | 3,710.00 | 3,605.00 | 3,670.00 | 0.0M |
| 2024-05-01 | 3,645.00 | 3,645.00 | 3,560.00 | 3,615.00 | 0.0M |
| 2024-04-30 | 3,545.00 | 3,635.00 | 3,510.00 | 3,620.00 | 0.0M |
| 2024-04-29 | 3,435.00 | 3,620.00 | 3,435.00 | 3,620.00 | 0.0M |
| 2024-04-26 | 3,475.00 | 3,600.00 | 3,475.00 | 3,505.00 | 0.0M |
| 2024-04-25 | 3,545.00 | 3,655.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2024-04-24 | 3,375.00 | 3,630.00 | 3,375.00 | 3,630.00 | 0.0M |
| 2024-04-23 | 3,280.00 | 3,465.00 | 3,280.00 | 3,465.00 | 0.0M |
| 2024-04-22 | 3,200.00 | 3,355.00 | 3,170.00 | 3,355.00 | 0.0M |
| 2024-04-19 | 3,293.38 | 3,305.00 | 3,220.00 | 3,255.00 | 0.0M |
| 2024-04-18 | 3,245.00 | 3,340.00 | 3,245.00 | 3,325.00 | 0.0M |
| 2024-04-17 | 3,390.00 | 3,390.00 | 3,265.00 | 3,305.00 | 0.0M |
| 2024-04-16 | 3,355.00 | 3,380.00 | 3,300.00 | 3,340.00 | 0.0M |
| 2024-04-15 | 3,355.00 | 3,471.88 | 3,355.00 | 3,435.00 | 0.0M |
| 2024-04-12 | 3,470.00 | 3,470.00 | 3,385.00 | 3,410.00 | 0.0M |
| 2024-04-11 | 3,510.00 | 3,510.00 | 3,370.00 | 3,385.00 | 0.0M |
| 2024-04-10 | 3,390.00 | 3,500.00 | 3,390.00 | 3,420.00 | 0.0M |
| 2024-04-09 | 3,440.00 | 3,530.00 | 3,440.00 | 3,450.00 | 0.0M |
| 2024-04-08 | 3,535.00 | 3,535.00 | 3,440.00 | 3,515.00 | 0.0M |
| 2024-04-05 | 3,425.00 | 3,525.00 | 3,415.00 | 3,480.00 | 0.0M |
| 2024-04-04 | 3,430.00 | 3,530.00 | 3,430.00 | 3,500.00 | 0.0M |
| 2024-04-03 | 3,390.00 | 3,520.00 | 3,390.00 | 3,475.00 | 0.0M |
| 2024-04-02 | 3,530.00 | 3,535.00 | 3,241.25 | 3,455.00 | 0.0M |
| 2024-03-28 | 3,552.00 | 3,585.55 | 3,511.65 | 3,532.00 | 0.0M |
| 2024-03-27 | 3,566.00 | 3,570.00 | 3,504.00 | 3,546.00 | 0.0M |
| 2024-03-26 | 3,418.00 | 3,624.00 | 3,418.00 | 3,592.00 | 0.0M |
| 2024-03-25 | 3,430.00 | 3,524.00 | 3,420.00 | 3,518.00 | 0.0M |
| 2024-03-22 | 3,526.00 | 3,586.00 | 3,502.00 | 3,518.00 | 0.0M |
| 2024-03-21 | 3,570.00 | 3,586.50 | 3,470.00 | 3,572.00 | 0.0M |
| 2024-03-20 | 3,614.00 | 3,614.00 | 3,454.00 | 3,526.00 | 0.0M |
| 2024-03-19 | 3,600.00 | 3,600.00 | 3,374.00 | 3,514.00 | 0.0M |
| 2024-03-18 | 3,586.00 | 3,618.00 | 3,511.65 | 3,512.00 | 0.0M |
| 2024-03-15 | 3,528.00 | 3,606.00 | 3,512.00 | 3,586.00 | 0.0M |
| 2024-03-14 | 3,650.00 | 3,650.00 | 3,538.00 | 3,548.00 | 0.0M |
| 2024-03-13 | 3,590.00 | 3,637.36 | 3,572.00 | 3,624.00 | 0.0M |
| 2024-03-12 | 3,496.00 | 3,600.00 | 3,496.00 | 3,586.00 | 0.0M |
| 2024-03-11 | 3,452.00 | 3,598.36 | 3,452.00 | 3,536.00 | 0.0M |
| 2024-03-08 | 3,500.00 | 3,546.00 | 3,500.00 | 3,546.00 | 0.0M |
| 2024-03-07 | 3,468.00 | 3,600.00 | 3,446.00 | 3,536.00 | 0.0M |
| 2024-03-06 | 3,544.00 | 3,596.00 | 3,460.00 | 3,528.00 | 0.0M |
| 2024-03-05 | 3,440.00 | 3,574.00 | 3,440.00 | 3,536.00 | 0.0M |
| 2024-03-04 | 3,548.00 | 3,590.36 | 3,502.00 | 3,510.00 | 0.0M |
| 2024-03-01 | 3,730.00 | 3,734.00 | 3,572.00 | 3,602.00 | 0.0M |
| 2024-02-29 | 3,736.00 | 3,818.00 | 3,666.00 | 3,694.00 | 0.1M |
| 2024-02-28 | 3,558.00 | 3,698.00 | 3,558.00 | 3,674.00 | 0.0M |
| 2024-02-27 | 3,468.00 | 3,598.00 | 3,426.23 | 3,588.00 | 0.0M |
| 2024-02-26 | 3,396.00 | 3,464.17 | 3,396.00 | 3,464.00 | 0.0M |
| 2024-02-23 | 3,346.00 | 3,472.00 | 3,346.00 | 3,426.00 | 0.0M |
| 2024-02-22 | 3,380.00 | 3,462.00 | 3,364.00 | 3,424.00 | 0.0M |
| 2024-02-21 | 3,368.00 | 3,468.00 | 3,368.00 | 3,442.00 | 0.0M |
| 2024-02-20 | 3,500.00 | 3,578.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2024-02-19 | 3,596.75 | 3,606.60 | 3,526.00 | 3,586.00 | 0.0M |
| 2024-02-16 | 3,552.00 | 3,602.67 | 3,510.29 | 3,596.00 | 0.0M |
| 2024-02-15 | 3,534.00 | 3,562.00 | 3,526.00 | 3,552.00 | 0.0M |
| 2024-02-14 | 3,546.00 | 3,552.18 | 3,460.00 | 3,552.00 | 0.0M |
| 2024-02-13 | 3,530.00 | 3,530.23 | 3,490.00 | 3,512.00 | 0.0M |
| 2024-02-12 | 3,468.00 | 3,574.00 | 3,468.00 | 3,570.00 | 0.0M |
| 2024-02-09 | 3,482.30 | 3,560.00 | 3,404.00 | 3,550.00 | 0.0M |
| 2024-02-08 | 3,500.00 | 3,562.00 | 3,480.00 | 3,550.00 | 0.0M |
| 2024-02-07 | 3,348.00 | 3,488.00 | 3,348.00 | 3,462.00 | 0.0M |
| 2024-02-06 | 3,364.00 | 3,458.00 | 3,362.00 | 3,434.00 | 0.0M |
| 2024-02-05 | 3,440.00 | 3,508.00 | 3,411.97 | 3,412.00 | 0.0M |
| 2024-02-02 | 3,442.00 | 3,500.00 | 3,408.00 | 3,448.00 | 0.0M |
| 2024-02-01 | 3,262.00 | 3,434.00 | 3,262.00 | 3,404.00 | 0.0M |
| 2024-01-31 | 3,334.00 | 3,400.00 | 3,334.00 | 3,364.00 | 0.0M |
| 2024-01-30 | 3,480.00 | 3,482.00 | 3,330.00 | 3,390.00 | 0.0M |
| 2024-01-29 | 3,438.00 | 3,492.35 | 3,396.00 | 3,426.00 | 0.0M |
| 2024-01-26 | 3,464.00 | 3,528.00 | 3,464.00 | 3,496.00 | 0.0M |
| 2024-01-25 | 3,502.00 | 3,520.00 | 3,462.00 | 3,496.00 | 0.0M |
| 2024-01-24 | 3,390.00 | 3,502.18 | 3,390.00 | 3,502.00 | 0.0M |
| 2024-01-23 | 3,440.00 | 3,440.00 | 3,342.00 | 3,406.00 | 0.0M |
| 2024-01-22 | 3,370.49 | 3,377.00 | 3,274.00 | 3,366.00 | 0.0M |
| 2024-01-19 | 3,298.00 | 3,356.17 | 3,200.00 | 3,356.00 | 0.0M |
| 2024-01-18 | 3,250.00 | 3,292.00 | 3,234.00 | 3,264.00 | 0.0M |
| 2024-01-17 | 3,238.00 | 3,250.65 | 3,158.00 | 3,250.00 | 0.0M |
| 2024-01-16 | 3,258.00 | 3,292.00 | 3,178.00 | 3,258.00 | 0.0M |
| 2024-01-15 | 3,320.89 | 3,320.89 | 3,202.00 | 3,272.00 | 0.0M |
| 2024-01-12 | 3,342.00 | 3,342.00 | 3,210.00 | 3,292.00 | 0.0M |
| 2024-01-11 | 3,322.00 | 3,322.00 | 3,260.00 | 3,270.00 | 0.0M |
| 2024-01-10 | 3,298.32 | 3,372.00 | 3,290.00 | 3,310.00 | 0.0M |
| 2024-01-09 | 3,308.00 | 3,390.00 | 3,308.00 | 3,348.00 | 0.1M |
| 2024-01-08 | 3,272.00 | 3,392.00 | 3,272.00 | 3,390.00 | 0.0M |
| 2024-01-05 | 3,410.00 | 3,410.00 | 3,298.00 | 3,354.00 | 0.0M |
| 2024-01-04 | 3,336.00 | 3,434.00 | 3,336.00 | 3,384.00 | 0.1M |
| 2024-01-03 | 3,410.00 | 3,422.00 | 3,294.00 | 3,344.00 | 0.1M |
| 2024-01-02 | 3,416.00 | 3,500.00 | 3,348.00 | 3,412.00 | 0.0M |