Moneta Money Bank AS

MONET
🏛️ 英国 →
82.45
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 82.45 82.45 82.45 82.45 0.0M
2023-12-27 82.45 82.45 82.45 82.45 0.0M
2023-12-20 82.45 82.45 82.45 82.45 0.0M
2023-12-19 82.45 82.45 82.45 82.45 0.0M
2023-12-18 82.45 82.45 82.45 82.45 0.0M
2023-12-14 82.45 82.45 82.45 82.45 0.0M
2023-12-12 82.45 82.45 82.45 82.45 0.0M
2023-12-11 82.45 82.45 82.45 82.45 0.0M
2023-12-07 82.45 82.45 82.45 82.45 0.0M
2023-12-05 82.45 82.45 82.45 82.45 0.0M
2023-12-04 82.45 82.45 82.45 82.45 0.0M
2023-12-01 82.45 82.45 82.45 82.45 0.0M
2023-11-30 82.45 82.45 82.45 82.45 0.0M
2023-11-28 82.45 82.45 82.45 82.45 0.0M
2023-11-27 82.45 82.45 82.45 82.45 0.0M
2023-11-24 82.45 82.45 82.45 82.45 0.0M
2023-11-22 82.45 82.45 82.45 82.45 0.0M
2023-11-16 82.45 82.45 82.45 82.45 0.0M
2023-11-14 82.45 82.45 82.45 82.45 0.0M
2023-11-13 82.45 82.45 82.45 82.45 0.0M
2023-11-10 82.45 82.45 82.45 82.45 0.0M
2023-11-09 82.45 82.45 82.45 82.45 0.0M
2023-11-06 82.45 82.45 82.45 82.45 0.0M
2023-11-03 82.45 82.45 82.45 82.45 0.0M
2023-10-31 82.45 82.45 82.45 82.45 0.0M
2023-10-27 82.45 82.45 82.45 82.45 0.0M
2023-10-26 82.45 82.45 82.45 82.45 0.0M
2023-10-25 82.45 82.45 82.45 82.45 0.0M
2023-10-16 82.45 82.45 82.45 82.45 0.0M
2023-10-12 82.45 82.45 82.45 82.45 0.0M
2023-10-11 82.45 82.45 82.45 82.45 0.0M
2023-10-10 82.45 82.45 82.45 82.45 0.0M
2023-09-26 82.45 82.45 82.45 82.45 0.0M
2023-09-25 82.45 82.45 82.45 82.45 0.0M
2023-09-22 82.45 82.45 82.45 82.45 0.0M
2023-09-21 82.45 82.45 82.45 82.45 0.0M
2023-09-13 82.45 82.45 82.45 82.45 0.0M
2023-09-12 82.45 82.45 82.45 82.45 0.0M
2023-09-11 82.45 82.45 82.45 82.45 0.0M
2023-09-05 82.45 82.45 82.45 82.45 0.0M
2023-09-04 82.45 82.45 82.45 82.45 0.0M
2023-09-01 82.45 82.45 82.45 82.45 0.0M
2023-08-31 82.45 82.45 82.45 82.45 0.0M
2023-08-29 82.45 82.45 82.45 82.45 0.0M
2023-08-25 82.45 82.45 82.45 82.45 0.0M
2023-08-22 82.45 82.45 82.45 82.45 0.0M
2023-08-17 82.45 82.45 82.45 82.45 0.0M
2023-08-16 82.45 82.45 82.45 82.45 0.0M
2023-08-15 82.45 82.45 82.45 82.45 0.0M
2023-08-14 82.45 82.45 82.45 82.45 0.0M
2023-08-10 82.45 82.45 82.45 82.45 0.0M
2023-08-08 82.45 82.45 82.45 82.45 0.0M
2023-08-04 82.45 82.45 82.45 82.45 0.0M
2023-08-03 82.45 82.45 82.45 82.45 0.0M
2023-08-02 82.45 82.45 82.45 82.45 0.0M
2023-07-21 82.45 82.45 82.45 82.45 0.0M
2023-07-13 82.45 82.45 82.45 82.45 0.0M
2023-07-11 82.45 82.45 82.45 82.45 0.0M
2023-07-04 82.45 82.45 82.45 82.45 0.0M
2023-06-30 82.45 82.45 82.45 82.45 0.0M
2023-06-29 82.45 82.45 82.45 82.45 0.0M
2023-06-27 82.45 82.45 82.45 82.45 0.0M
2023-06-20 79.75 82.45 79.75 82.45 0.0M
2023-06-19 82.45 82.45 82.45 82.45 0.0M
2023-06-14 82.45 82.45 82.45 82.45 0.0M
2023-06-06 82.45 82.45 82.45 82.45 0.0M
2023-06-05 82.45 82.45 82.45 82.45 0.0M
2023-06-02 82.45 82.45 82.45 82.45 0.0M
2023-06-01 78.80 82.45 78.80 82.45 0.0M
2023-05-31 79.20 82.45 79.20 82.45 0.0M
2023-05-30 79.00 82.45 78.70 82.45 0.0M
2023-05-26 78.80 82.45 78.80 82.45 0.0M
2023-05-19 82.45 82.45 82.45 82.45 0.0M
2023-05-18 82.45 82.45 82.45 82.45 0.0M
2023-05-16 82.45 82.45 82.45 82.45 0.0M
2023-05-15 82.45 82.45 82.45 82.45 0.0M
2023-05-10 82.45 82.45 82.45 82.45 0.0M
2023-05-09 82.45 82.45 82.45 82.45 0.0M
2023-05-05 82.45 82.45 82.45 82.45 0.0M
2023-05-03 82.45 82.45 82.45 82.45 0.0M
2023-04-27 82.45 82.45 82.45 82.45 0.0M
2023-04-25 82.45 82.45 82.45 82.45 0.0M
2023-04-24 82.45 82.45 82.45 82.45 0.0M
2023-04-20 82.45 82.45 82.45 82.45 0.0M
2023-04-13 82.45 82.45 82.45 82.45 0.0M
2023-04-06 82.45 82.45 82.45 82.45 0.0M
2023-04-05 82.45 82.45 82.45 82.45 0.0M
2023-03-17 82.45 82.45 82.45 82.45 0.0M
2023-03-15 81.00 82.45 81.00 82.45 0.0M
2023-03-13 82.45 82.45 82.45 82.45 0.0M
2023-03-10 82.45 82.45 82.45 82.45 0.0M
2023-03-08 82.45 82.45 82.45 82.45 0.0M
2023-03-07 82.45 82.45 82.45 82.45 0.0M
2023-03-03 82.45 82.45 82.45 82.45 0.0M
2023-02-24 82.45 82.45 82.45 82.45 0.0M
2023-02-22 82.45 82.45 82.45 82.45 0.0M
2023-02-17 82.45 82.45 82.45 82.45 0.0M
2023-02-16 82.45 82.45 82.45 82.45 0.0M
2023-02-15 82.45 82.45 82.45 82.45 0.0M
2023-02-14 82.45 82.45 82.45 82.45 0.0M
2023-02-06 82.45 82.45 82.45 82.45 0.0M
2023-01-23 82.45 82.45 82.45 82.45 0.0M
2023-01-18 82.45 82.45 82.45 82.45 0.0M
2023-01-09 82.45 82.45 82.45 82.45 0.0M
2023-01-03 82.45 82.45 82.45 82.45 0.0M