67.93
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 61.68 | 61.68 | 61.68 | 61.68 | 0.0M |
| 2024-12-30 | 62.60 | 62.20 | 61.40 | 61.68 | 0.0M |
| 2024-12-27 | 60.45 | 61.30 | 60.00 | 61.83 | 0.0M |
| 2024-12-24 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0M |
| 2024-12-23 | 60.25 | 60.20 | 59.80 | 60.25 | 0.0M |
| 2024-12-20 | 61.28 | 61.05 | 59.90 | 60.20 | 0.0M |
| 2024-12-19 | 60.20 | 60.60 | 59.25 | 60.35 | 0.0M |
| 2024-12-18 | 60.20 | 60.70 | 60.00 | 60.20 | 0.0M |
| 2024-12-17 | 63.03 | 62.85 | 60.30 | 60.80 | 0.0M |
| 2024-12-16 | 65.18 | 63.95 | 62.55 | 62.45 | 0.0M |
| 2024-12-13 | 65.83 | 66.00 | 64.90 | 65.53 | 0.0M |
| 2024-12-12 | 66.60 | 67.30 | 66.10 | 66.60 | 0.0M |
| 2024-12-11 | 64.15 | 67.15 | 64.45 | 66.95 | 0.0M |
| 2024-12-10 | 62.40 | 64.20 | 62.20 | 63.33 | 0.0M |
| 2024-12-09 | 62.80 | 62.60 | 61.00 | 61.68 | 0.0M |
| 2024-12-06 | 61.83 | 63.15 | 62.90 | 62.70 | 0.0M |
| 2024-12-05 | 60.80 | 62.35 | 61.00 | 62.45 | 0.0M |
| 2024-12-04 | 60.90 | 61.15 | 60.45 | 61.13 | 0.0M |
| 2024-12-03 | 62.00 | 61.80 | 60.10 | 60.35 | 0.0M |
| 2024-12-02 | 60.50 | 61.90 | 61.52 | 61.23 | 0.0M |
| 2024-11-29 | 60.20 | 62.20 | 60.61 | 60.80 | 0.0M |
| 2024-11-28 | 60.15 | 61.10 | 60.25 | 60.55 | 0.0M |
| 2024-11-27 | 58.25 | 60.50 | 55.90 | 60.00 | 0.0M |
| 2024-11-26 | 63.73 | 63.00 | 57.75 | 57.68 | 0.0M |
| 2024-11-25 | 64.60 | 64.72 | 64.15 | 64.60 | 0.0M |
| 2024-11-22 | 65.38 | 65.50 | 64.65 | 65.38 | 0.0M |
| 2024-11-21 | 64.70 | 65.30 | 63.15 | 65.43 | 0.0M |
| 2024-11-20 | 65.18 | 65.30 | 64.40 | 65.23 | 0.0M |
| 2024-11-19 | 64.80 | 64.76 | 64.68 | 64.50 | 0.0M |
| 2024-11-18 | 66.45 | 66.80 | 65.00 | 65.48 | 0.0M |
| 2024-11-15 | 65.43 | 67.50 | 66.55 | 66.40 | 0.0M |
| 2024-11-14 | 63.78 | 64.90 | 62.95 | 64.60 | 0.0M |
| 2024-11-13 | 65.23 | 64.30 | 63.75 | 64.30 | 0.0M |
| 2024-11-12 | 63.53 | 64.51 | 63.85 | 64.50 | 0.0M |
| 2024-11-11 | 67.18 | 67.35 | 65.00 | 65.13 | 0.3M |
| 2024-11-08 | 67.88 | 68.55 | 66.40 | 66.55 | 0.0M |
| 2024-11-07 | 66.90 | 68.10 | 66.70 | 67.73 | 0.0M |
| 2024-11-06 | 67.23 | 68.00 | 66.25 | 66.25 | 0.0M |
| 2024-11-05 | 65.58 | 66.90 | 65.10 | 66.45 | 0.0M |
| 2024-11-04 | 66.15 | 66.65 | 66.00 | 66.15 | 0.0M |
| 2024-11-01 | 67.68 | 67.35 | 65.98 | 66.65 | 0.0M |
| 2024-10-31 | 69.53 | 69.10 | 66.50 | 66.70 | 0.0M |
| 2024-10-30 | 66.50 | 69.55 | 67.75 | 69.53 | 0.0M |
| 2024-10-29 | 67.13 | 67.50 | 66.85 | 67.13 | 0.0M |
| 2024-10-28 | 67.33 | 68.05 | 65.90 | 68.40 | 0.0M |
| 2024-10-25 | 65.53 | 67.65 | 65.75 | 67.38 | 0.0M |
| 2024-10-24 | 64.25 | 65.92 | 64.95 | 65.33 | 0.0M |
| 2024-10-23 | 63.43 | 64.20 | 63.20 | 64.35 | 0.0M |
| 2024-10-22 | 65.43 | 64.10 | 62.45 | 62.75 | 0.0M |
| 2024-10-21 | 64.20 | 64.45 | 63.30 | 63.23 | 0.0M |
| 2024-10-18 | 64.85 | 65.90 | 64.35 | 64.80 | 0.0M |
| 2024-10-17 | 64.00 | 65.45 | 63.70 | 65.03 | 0.0M |
| 2024-10-16 | 63.28 | 63.25 | 62.30 | 64.15 | 0.0M |
| 2024-10-15 | 63.13 | 64.30 | 63.00 | 64.00 | 0.0M |
| 2024-10-14 | 63.33 | 63.95 | 63.20 | 63.23 | 0.0M |
| 2024-10-11 | 63.33 | 62.90 | 61.90 | 62.45 | 0.0M |
| 2024-10-10 | 62.30 | 64.00 | 63.00 | 63.08 | 0.0M |
| 2024-10-09 | 59.38 | 61.80 | 60.50 | 62.15 | 0.0M |
| 2024-10-08 | 60.45 | 59.95 | 59.10 | 59.68 | 0.0M |
| 2024-10-07 | 61.23 | 62.85 | 61.10 | 60.90 | 0.0M |
| 2024-10-04 | 59.03 | 61.75 | 59.15 | 61.28 | 0.0M |
| 2024-10-03 | 59.38 | 60.65 | 59.15 | 59.33 | 0.0M |
| 2024-10-02 | 59.03 | 59.25 | 58.25 | 58.95 | 0.0M |
| 2024-10-01 | 58.15 | 59.80 | 58.00 | 59.93 | 0.0M |
| 2024-09-30 | 59.08 | 58.90 | 58.05 | 58.40 | 0.0M |
| 2024-09-27 | 59.73 | 59.00 | 57.90 | 59.23 | 0.0M |
| 2024-09-26 | 57.58 | 60.80 | 57.05 | 58.35 | 0.0M |
| 2024-09-25 | 55.63 | 57.70 | 55.45 | 57.13 | 0.0M |
| 2024-09-24 | 58.20 | 57.20 | 55.90 | 56.20 | 0.0M |
| 2024-09-23 | 56.80 | 57.65 | 55.95 | 55.93 | 0.0M |
| 2024-09-20 | 58.75 | 58.70 | 57.40 | 57.88 | 0.0M |
| 2024-09-19 | 58.75 | 58.90 | 58.10 | 58.70 | 0.0M |
| 2024-09-18 | 57.48 | 58.90 | 58.90 | 58.35 | 0.0M |
| 2024-09-17 | 57.38 | 57.65 | 56.50 | 57.33 | 0.0M |
| 2024-09-16 | 58.35 | 58.00 | 57.04 | 57.38 | 0.0M |
| 2024-09-13 | 55.88 | 56.30 | 55.20 | 57.28 | 0.0M |
| 2024-09-12 | 55.78 | 56.00 | 54.50 | 55.63 | 0.3M |
| 2024-09-11 | 55.48 | 54.45 | 52.85 | 55.38 | 0.0M |
| 2024-09-10 | 56.05 | 55.80 | 54.85 | 53.43 | 0.0M |
| 2024-09-09 | 54.65 | 57.05 | 55.75 | 56.10 | 0.0M |
| 2024-09-06 | 55.83 | 55.50 | 53.75 | 54.25 | 0.0M |
| 2024-09-05 | 52.75 | 56.12 | 53.10 | 55.28 | 0.0M |
| 2024-09-04 | 47.89 | 52.00 | 49.30 | 52.05 | 0.0M |
| 2024-09-03 | 48.89 | 48.36 | 47.95 | 47.42 | 0.0M |
| 2024-09-02 | 50.64 | 49.98 | 48.42 | 49.13 | 0.0M |
| 2024-08-30 | 49.19 | 50.50 | 49.20 | 50.54 | 0.1M |
| 2024-08-29 | 49.52 | 49.84 | 48.60 | 48.84 | 0.0M |
| 2024-08-28 | 50.71 | 50.60 | 49.04 | 49.24 | 0.0M |
| 2024-08-27 | 50.60 | 50.55 | 50.30 | 50.60 | 0.0M |
| 2024-08-26 | 50.27 | 50.80 | 48.66 | 50.27 | 0.0M |
| 2024-08-23 | 49.67 | 49.60 | 48.90 | 48.95 | 0.0M |
| 2024-08-22 | 51.28 | 51.15 | 49.28 | 50.26 | 0.0M |
| 2024-08-21 | 52.40 | 54.05 | 50.30 | 50.80 | 0.1M |
| 2024-08-20 | 63.33 | 61.65 | 59.30 | 61.13 | 0.0M |
| 2024-08-19 | 62.80 | 63.70 | 63.00 | 63.53 | 0.0M |
| 2024-08-16 | 64.75 | 64.40 | 62.10 | 61.88 | 0.0M |
| 2024-08-15 | 64.90 | 65.60 | 64.05 | 63.93 | 0.0M |
| 2024-08-14 | 65.18 | 65.40 | 64.70 | 65.28 | 0.0M |
| 2024-08-13 | 62.80 | 64.50 | 62.00 | 64.65 | 0.0M |
| 2024-08-12 | 63.03 | 63.15 | 62.35 | 63.08 | 0.0M |
| 2024-08-09 | 63.68 | 63.15 | 62.70 | 63.18 | 0.0M |
| 2024-08-08 | 62.65 | 63.20 | 62.45 | 62.65 | 0.0M |
| 2024-08-07 | 59.78 | 62.25 | 60.05 | 62.60 | 0.0M |
| 2024-08-06 | 59.93 | 60.00 | 58.80 | 58.95 | 0.0M |
| 2024-08-05 | 59.58 | 59.60 | 58.55 | 58.60 | 0.0M |
| 2024-08-02 | 62.50 | 62.70 | 61.40 | 62.20 | 0.0M |
| 2024-08-01 | 63.73 | 63.95 | 63.50 | 63.73 | 0.0M |
| 2024-07-31 | 63.73 | 63.90 | 63.65 | 63.73 | 0.0M |
| 2024-07-30 | 63.33 | 63.50 | 63.05 | 63.33 | 0.0M |
| 2024-07-29 | 62.25 | 63.70 | 62.70 | 63.13 | 0.0M |
| 2024-07-26 | 61.33 | 62.00 | 61.85 | 62.30 | 0.0M |
| 2024-07-25 | 61.03 | 60.95 | 60.20 | 61.03 | 0.0M |
| 2024-07-24 | 60.55 | 61.35 | 60.45 | 61.38 | 0.0M |
| 2024-07-23 | 60.80 | 60.75 | 60.42 | 60.80 | 0.0M |
| 2024-07-22 | 59.23 | 60.90 | 59.30 | 61.18 | 0.0M |
| 2024-07-19 | 59.88 | 60.20 | 59.05 | 58.95 | 0.0M |
| 2024-07-18 | 59.58 | 60.54 | 59.90 | 60.40 | 0.0M |
| 2024-07-17 | 58.00 | 59.45 | 58.25 | 58.85 | 0.0M |
| 2024-07-16 | 58.95 | 58.20 | 57.95 | 57.88 | 0.0M |
| 2024-07-15 | 59.23 | 60.05 | 59.30 | 59.23 | 0.0M |
| 2024-07-12 | 58.20 | 59.40 | 58.50 | 59.03 | 0.0M |
| 2024-07-11 | 60.30 | 59.45 | 57.80 | 58.50 | 0.0M |
| 2024-07-10 | 60.30 | 61.10 | 60.25 | 60.40 | 0.0M |
| 2024-07-09 | 61.28 | 60.90 | 60.70 | 60.70 | 0.0M |
| 2024-07-08 | 60.70 | 61.35 | 60.55 | 60.60 | 0.0M |
| 2024-07-05 | 61.48 | 61.70 | 60.70 | 61.18 | 0.0M |
| 2024-07-04 | 60.40 | 62.60 | 61.95 | 62.00 | 0.0M |
| 2024-07-03 | 62.90 | 63.43 | 62.85 | 63.43 | 0.0M |
| 2024-07-02 | 64.35 | 64.40 | 62.40 | 64.15 | 0.0M |
| 2024-07-01 | 63.13 | 63.35 | 62.65 | 63.23 | 0.0M |
| 2024-06-28 | 63.23 | 63.20 | 62.70 | 62.90 | 0.0M |
| 2024-06-27 | 62.90 | 63.35 | 62.50 | 62.65 | 0.0M |
| 2024-06-26 | 64.55 | 65.25 | 63.83 | 63.83 | 0.0M |
| 2024-06-25 | 65.68 | 64.70 | 64.00 | 64.40 | 0.0M |
| 2024-06-24 | 64.40 | 64.85 | 63.65 | 64.55 | 0.0M |
| 2024-06-21 | 64.50 | 65.75 | 63.65 | 64.45 | 0.0M |
| 2024-06-20 | 65.83 | 69.35 | 65.05 | 65.22 | 0.0M |
| 2024-06-19 | 69.28 | 74.60 | 73.45 | 73.88 | 0.0M |
| 2024-06-18 | 73.88 | 74.05 | 73.25 | 73.88 | 0.0M |
| 2024-06-17 | 72.85 | 73.45 | 71.45 | 72.35 | 0.0M |
| 2024-06-14 | 72.75 | 74.90 | 72.25 | 72.90 | 0.0M |
| 2024-06-13 | 74.00 | 73.70 | 70.50 | 73.68 | 0.0M |
| 2024-06-12 | 70.45 | 70.25 | 69.75 | 70.25 | 0.0M |
| 2024-06-11 | 70.25 | 70.20 | 69.15 | 69.72 | 0.0M |
| 2024-06-10 | 69.73 | 70.45 | 69.55 | 70.45 | 0.0M |
| 2024-06-07 | 70.45 | 71.40 | 70.30 | 71.18 | 0.0M |
| 2024-06-06 | 71.18 | 71.55 | 70.80 | 71.43 | 0.0M |
| 2024-06-05 | 71.43 | 71.48 | 70.00 | 71.47 | 0.0M |
| 2024-06-04 | 70.20 | 72.85 | 69.65 | 70.20 | 0.0M |
| 2024-06-03 | 73.13 | 73.55 | 72.40 | 72.40 | 0.0M |
| 2024-05-31 | 72.45 | 72.80 | 72.05 | 72.20 | 0.1M |
| 2024-05-30 | 73.18 | 72.70 | 71.00 | 71.78 | 0.0M |
| 2024-05-29 | 70.70 | 72.20 | 70.90 | 70.90 | 0.0M |
| 2024-05-28 | 72.00 | 73.15 | 72.00 | 72.40 | 0.0M |
| 2024-05-27 | 72.35 | 73.20 | 72.40 | 72.70 | 0.0M |
| 2024-05-24 | 72.75 | 72.90 | 72.65 | 72.75 | 0.0M |
| 2024-05-23 | 75.03 | 76.55 | 73.15 | 74.45 | 0.0M |
| 2024-05-22 | 73.88 | 73.20 | 71.23 | 71.22 | 0.0M |
| 2024-05-21 | 72.60 | 75.15 | 71.60 | 71.72 | 0.0M |
| 2024-05-20 | 75.68 | 76.55 | 76.55 | 76.55 | 0.0M |
| 2024-05-17 | 72.55 | 76.55 | 76.55 | 76.55 | 0.0M |
| 2024-05-16 | 72.55 | 76.55 | 71.90 | 76.55 | 0.0M |
| 2024-05-15 | 69.03 | 74.20 | 73.25 | 73.28 | 0.0M |
| 2024-05-14 | 75.33 | 75.85 | 74.30 | 74.45 | 0.0M |
| 2024-05-13 | 73.58 | 74.70 | 73.00 | 74.70 | 0.0M |
| 2024-05-10 | 73.73 | 75.00 | 74.20 | 74.90 | 0.0M |
| 2024-05-09 | 74.20 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2024-05-08 | 74.10 | 75.60 | 73.75 | 74.10 | 0.0M |
| 2024-05-07 | 72.40 | 73.15 | 70.85 | 72.55 | 0.0M |
| 2024-05-06 | 69.93 | 71.90 | 70.00 | 70.20 | 0.0M |
| 2024-05-03 | 71.15 | 72.75 | 70.30 | 72.50 | 0.0M |
| 2024-05-02 | 70.90 | 72.20 | 70.25 | 70.50 | 0.0M |
| 2024-05-01 | 72.20 | 71.58 | 71.58 | 71.58 | 0.0M |
| 2024-04-30 | 72.00 | 72.05 | 71.25 | 71.58 | 0.0M |
| 2024-04-29 | 70.70 | 71.45 | 69.65 | 71.28 | 0.0M |
| 2024-04-26 | 70.30 | 70.55 | 69.30 | 70.55 | 0.0M |
| 2024-04-25 | 69.53 | 71.00 | 67.75 | 70.10 | 0.0M |
| 2024-04-24 | 69.73 | 67.48 | 64.50 | 67.47 | 0.0M |
| 2024-04-23 | 64.75 | 65.00 | 64.25 | 64.25 | 0.0M |
| 2024-04-22 | 65.23 | 65.70 | 64.95 | 65.03 | 0.0M |
| 2024-04-19 | 65.03 | 64.80 | 63.93 | 63.93 | 0.0M |
| 2024-04-18 | 64.95 | 64.95 | 64.75 | 64.80 | 0.0M |
| 2024-04-17 | 64.80 | 65.45 | 65.00 | 65.22 | 0.0M |
| 2024-04-16 | 65.23 | 65.95 | 64.75 | 65.63 | 0.0M |
| 2024-04-15 | 69.38 | 67.55 | 67.15 | 67.38 | 0.0M |
| 2024-04-12 | 68.30 | 69.35 | 68.30 | 68.30 | 0.0M |
| 2024-04-11 | 71.38 | 71.20 | 69.70 | 70.15 | 0.0M |
| 2024-04-10 | 71.18 | 73.25 | 70.80 | 71.72 | 0.0M |
| 2024-04-09 | 73.03 | 73.28 | 72.25 | 73.28 | 0.0M |
| 2024-04-08 | 72.30 | 72.80 | 70.85 | 72.15 | 0.0M |
| 2024-04-05 | 71.38 | 69.20 | 68.00 | 69.03 | 0.0M |
| 2024-04-04 | 66.95 | 67.40 | 66.50 | 67.33 | 0.0M |
| 2024-04-03 | 66.35 | 67.55 | 66.20 | 66.70 | 0.0M |
| 2024-04-02 | 67.63 | 67.83 | 66.70 | 67.83 | 0.0M |
| 2024-03-28 | 67.63 | 67.38 | 67.38 | 67.38 | 0.0M |
| 2024-03-27 | 67.10 | 68.00 | 67.10 | 67.38 | 0.0M |
| 2024-03-26 | 67.43 | 67.90 | 66.95 | 67.38 | 0.0M |
| 2024-03-25 | 69.33 | 69.28 | 68.80 | 69.28 | 0.0M |
| 2024-03-22 | 69.28 | 70.15 | 69.35 | 69.38 | 0.0M |
| 2024-03-21 | 68.40 | 70.50 | 68.65 | 68.95 | 0.0M |
| 2024-03-20 | 70.10 | 69.70 | 69.00 | 69.08 | 0.0M |
| 2024-03-19 | 69.08 | 70.60 | 68.15 | 69.08 | 0.1M |
| 2024-03-18 | 71.38 | 68.50 | 66.55 | 68.00 | 0.0M |
| 2024-03-15 | 66.00 | 66.20 | 65.30 | 65.93 | 0.0M |
| 2024-03-14 | 66.80 | 67.60 | 66.80 | 67.08 | 0.1M |
| 2024-03-13 | 66.30 | 67.03 | 65.40 | 67.03 | 0.0M |
| 2024-03-12 | 65.28 | 65.50 | 64.80 | 65.33 | 0.1M |
| 2024-03-11 | 65.33 | 65.70 | 64.55 | 65.33 | 0.0M |
| 2024-03-08 | 66.20 | 66.30 | 65.15 | 66.10 | 0.0M |
| 2024-03-07 | 66.10 | 68.45 | 65.83 | 65.83 | 0.0M |
| 2024-03-06 | 67.93 | 69.75 | 68.35 | 68.40 | 0.0M |
| 2024-03-05 | 69.38 | 69.70 | 68.15 | 69.33 | 0.1M |
| 2024-03-04 | 67.33 | 67.95 | 66.85 | 67.53 | 0.0M |
| 2024-03-01 | 67.53 | 66.75 | 64.65 | 66.00 | 0.0M |
| 2024-02-29 | 65.08 | 65.23 | 63.40 | 65.22 | 0.1M |
| 2024-02-28 | 62.50 | 63.20 | 61.75 | 62.20 | 0.1M |
| 2024-02-27 | 61.38 | 62.20 | 61.15 | 61.38 | 0.0M |
| 2024-02-26 | 63.58 | 63.05 | 61.40 | 62.30 | 0.0M |
| 2024-02-23 | 62.30 | 62.50 | 61.20 | 61.88 | 0.0M |
| 2024-02-22 | 63.43 | 64.60 | 63.00 | 63.08 | 0.1M |
| 2024-02-21 | 62.60 | 66.25 | 64.50 | 66.25 | 0.0M |
| 2024-02-20 | 65.28 | 65.85 | 65.00 | 65.13 | 0.0M |
| 2024-02-19 | 67.68 | 67.35 | 65.50 | 65.83 | 0.0M |
| 2024-02-16 | 66.70 | 66.55 | 65.85 | 66.55 | 0.0M |
| 2024-02-15 | 65.68 | 65.85 | 65.30 | 65.58 | 0.0M |
| 2024-02-14 | 66.10 | 65.70 | 64.60 | 64.85 | 0.0M |
| 2024-02-13 | 65.03 | 65.23 | 64.60 | 65.22 | 0.0M |
| 2024-02-12 | 65.23 | 66.65 | 65.55 | 65.93 | 0.0M |
| 2024-02-09 | 66.85 | 66.80 | 66.20 | 66.35 | 0.0M |
| 2024-02-08 | 66.35 | 68.45 | 66.65 | 66.90 | 0.0M |
| 2024-02-07 | 68.80 | 68.90 | 68.50 | 68.65 | 0.0M |
| 2024-02-06 | 68.65 | 69.15 | 67.50 | 68.70 | 0.0M |
| 2024-02-05 | 67.78 | 68.85 | 66.85 | 68.10 | 0.0M |
| 2024-02-02 | 67.03 | 67.65 | 66.10 | 67.18 | 0.0M |
| 2024-02-01 | 66.20 | 66.80 | 65.73 | 65.72 | 0.0M |
| 2024-01-31 | 65.78 | 66.60 | 65.30 | 66.60 | 0.0M |
| 2024-01-30 | 65.63 | 66.80 | 66.00 | 66.00 | 0.0M |
| 2024-01-29 | 66.65 | 66.75 | 65.15 | 66.50 | 0.0M |
| 2024-01-26 | 65.53 | 65.93 | 64.75 | 65.93 | 0.0M |
| 2024-01-25 | 66.05 | 69.20 | 65.55 | 66.25 | 0.0M |
| 2024-01-24 | 68.55 | 70.60 | 69.75 | 70.30 | 0.0M |
| 2024-01-23 | 70.30 | 70.20 | 69.45 | 70.20 | 0.0M |
| 2024-01-22 | 70.20 | 70.65 | 69.50 | 70.15 | 0.0M |
| 2024-01-19 | 71.18 | 73.65 | 71.90 | 72.05 | 0.0M |
| 2024-01-18 | 73.08 | 73.75 | 71.95 | 72.40 | 0.0M |
| 2024-01-17 | 69.93 | 70.75 | 68.90 | 70.60 | 0.1M |
| 2024-01-16 | 69.63 | 71.50 | 70.10 | 70.90 | 0.0M |
| 2024-01-15 | 70.90 | 71.75 | 70.55 | 70.80 | 0.0M |
| 2024-01-12 | 71.78 | 71.95 | 71.00 | 71.93 | 0.1M |
| 2024-01-11 | 70.95 | 73.10 | 70.65 | 71.03 | 0.0M |
| 2024-01-10 | 73.18 | 73.50 | 72.55 | 72.85 | 0.0M |
| 2024-01-09 | 73.88 | 74.55 | 73.55 | 74.55 | 0.0M |
| 2024-01-08 | 71.50 | 73.30 | 71.45 | 72.55 | 0.0M |
| 2024-01-05 | 70.75 | 71.25 | 70.15 | 70.40 | 0.0M |
| 2024-01-04 | 69.50 | 70.10 | 69.20 | 70.00 | 0.0M |
| 2024-01-03 | 68.40 | 69.35 | 68.05 | 69.22 | 0.4M |
| 2024-01-02 | 69.45 | 69.45 | 67.75 | 68.25 | 0.0M |