115.63
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 324.30 | 324.30 | 324.30 | 324.30 | 0.0M |
| 2024-12-30 | 328.90 | 330.30 | 322.50 | 324.30 | 0.1M |
| 2024-12-27 | 333.65 | 335.80 | 330.10 | 333.65 | 0.0M |
| 2024-12-24 | 338.40 | 338.40 | 338.40 | 338.40 | 0.0M |
| 2024-12-23 | 333.75 | 338.00 | 329.60 | 338.40 | 0.0M |
| 2024-12-20 | 329.05 | 333.80 | 325.60 | 332.20 | 0.1M |
| 2024-12-19 | 333.55 | 334.40 | 323.10 | 329.35 | 0.0M |
| 2024-12-18 | 339.45 | 348.70 | 338.50 | 344.40 | 0.0M |
| 2024-12-17 | 338.70 | 340.10 | 331.80 | 339.15 | 0.2M |
| 2024-12-16 | 347.25 | 347.60 | 338.60 | 342.10 | 0.0M |
| 2024-12-13 | 353.65 | 355.80 | 347.00 | 348.50 | 0.0M |
| 2024-12-12 | 352.50 | 356.40 | 351.30 | 352.50 | 0.0M |
| 2024-12-11 | 356.90 | 357.60 | 349.40 | 351.65 | 0.0M |
| 2024-12-10 | 362.50 | 365.40 | 358.60 | 362.50 | 0.0M |
| 2024-12-09 | 363.15 | 365.10 | 356.50 | 363.55 | 0.0M |
| 2024-12-06 | 361.45 | 367.90 | 357.60 | 362.30 | 0.0M |
| 2024-12-05 | 362.50 | 370.50 | 359.60 | 365.75 | 0.0M |
| 2024-12-04 | 373.65 | 374.90 | 365.90 | 368.10 | 0.0M |
| 2024-12-03 | 380.50 | 388.10 | 372.00 | 375.05 | 0.0M |
| 2024-12-02 | 385.65 | 387.40 | 377.30 | 381.55 | 0.0M |
| 2024-11-29 | 394.00 | 397.80 | 386.40 | 394.00 | 0.0M |
| 2024-11-28 | 390.20 | 400.10 | 382.80 | 396.10 | 0.0M |
| 2024-11-27 | 380.30 | 391.80 | 372.70 | 391.25 | 0.0M |
| 2024-11-26 | 394.40 | 395.00 | 378.50 | 382.80 | 0.0M |
| 2024-11-25 | 377.25 | 394.20 | 375.70 | 388.60 | 1.0M |
| 2024-11-22 | 384.90 | 392.00 | 377.60 | 390.60 | 0.0M |
| 2024-11-21 | 384.40 | 385.10 | 380.10 | 384.40 | 0.1M |
| 2024-11-20 | 379.25 | 385.95 | 379.00 | 384.80 | 0.1M |
| 2024-11-19 | 385.55 | 387.30 | 377.50 | 379.65 | 0.0M |
| 2024-11-18 | 392.80 | 395.50 | 381.60 | 381.45 | 0.0M |
| 2024-11-15 | 381.45 | 395.70 | 380.90 | 394.40 | 0.1M |
| 2024-11-14 | 372.10 | 383.40 | 368.70 | 383.35 | 0.0M |
| 2024-11-13 | 368.10 | 376.10 | 365.10 | 372.10 | 0.1M |
| 2024-11-12 | 379.25 | 379.50 | 369.70 | 373.85 | 0.0M |
| 2024-11-11 | 384.00 | 390.00 | 380.50 | 383.65 | 0.0M |
| 2024-11-08 | 376.40 | 387.90 | 372.80 | 380.80 | 0.4M |
| 2024-11-07 | 366.70 | 378.10 | 365.20 | 377.75 | 0.1M |
| 2024-11-06 | 380.00 | 386.30 | 363.90 | 370.30 | 0.1M |
| 2024-11-05 | 409.05 | 427.90 | 408.10 | 414.50 | 0.1M |
| 2024-11-04 | 412.90 | 425.10 | 412.00 | 419.55 | 0.1M |
| 2024-11-01 | 401.35 | 413.20 | 400.00 | 413.15 | 0.0M |
| 2024-10-31 | 402.40 | 406.80 | 400.70 | 402.40 | 0.0M |
| 2024-10-30 | 424.00 | 424.90 | 407.90 | 412.10 | 0.1M |
| 2024-10-29 | 435.05 | 443.10 | 415.00 | 422.80 | 0.0M |
| 2024-10-28 | 433.45 | 436.10 | 428.00 | 433.45 | 0.0M |
| 2024-10-25 | 433.65 | 437.70 | 431.60 | 432.90 | 0.0M |
| 2024-10-24 | 433.45 | 440.50 | 432.90 | 439.65 | 0.0M |
| 2024-10-23 | 431.65 | 438.50 | 430.60 | 438.10 | 0.0M |
| 2024-10-22 | 439.25 | 440.40 | 432.60 | 432.80 | 0.0M |
| 2024-10-21 | 440.10 | 444.60 | 431.40 | 440.10 | 0.1M |
| 2024-10-18 | 437.45 | 442.40 | 432.20 | 437.45 | 0.5M |
| 2024-10-17 | 435.55 | 443.90 | 435.70 | 441.85 | 0.7M |
| 2024-10-16 | 432.80 | 434.40 | 427.40 | 434.00 | 0.0M |
| 2024-10-15 | 439.45 | 440.00 | 430.60 | 433.15 | 0.0M |
| 2024-10-14 | 443.75 | 444.10 | 432.70 | 437.25 | 0.2M |
| 2024-10-11 | 440.30 | 445.60 | 439.70 | 440.40 | 0.0M |
| 2024-10-10 | 453.15 | 454.60 | 433.60 | 439.75 | 0.0M |
| 2024-10-09 | 447.85 | 458.30 | 447.10 | 454.40 | 0.1M |
| 2024-10-08 | 445.25 | 452.80 | 445.00 | 452.00 | 0.0M |
| 2024-10-07 | 418.10 | 450.70 | 415.50 | 440.60 | 0.3M |
| 2024-10-04 | 430.30 | 435.70 | 415.20 | 417.45 | 0.0M |
| 2024-10-03 | 427.05 | 444.80 | 425.40 | 433.75 | 21.9M |
| 2024-10-02 | 442.40 | 442.70 | 426.10 | 429.25 | 0.0M |
| 2024-10-01 | 443.05 | 451.00 | 441.20 | 449.45 | 0.0M |
| 2024-09-30 | 449.15 | 453.00 | 443.40 | 448.70 | 0.0M |
| 2024-09-27 | 442.70 | 450.10 | 442.70 | 448.20 | 0.0M |
| 2024-09-26 | 445.65 | 448.00 | 441.30 | 445.65 | 0.0M |
| 2024-09-25 | 440.40 | 445.00 | 438.10 | 440.40 | 0.0M |
| 2024-09-24 | 442.40 | 444.00 | 438.90 | 442.40 | 1.5M |
| 2024-09-23 | 439.35 | 444.70 | 437.90 | 439.35 | 0.1M |
| 2024-09-20 | 425.85 | 436.60 | 424.70 | 432.10 | 0.1M |
| 2024-09-19 | 440.40 | 442.25 | 425.50 | 427.25 | 0.0M |
| 2024-09-18 | 438.90 | 439.40 | 432.40 | 437.65 | 0.3M |
| 2024-09-17 | 443.65 | 445.00 | 438.80 | 443.65 | 0.0M |
| 2024-09-16 | 445.35 | 445.70 | 438.00 | 438.80 | 0.0M |
| 2024-09-13 | 431.15 | 452.20 | 430.80 | 450.50 | 0.0M |
| 2024-09-12 | 430.00 | 435.60 | 428.00 | 430.40 | 0.0M |
| 2024-09-11 | 420.10 | 429.70 | 418.60 | 426.40 | 0.0M |
| 2024-09-10 | 414.50 | 420.50 | 406.50 | 408.20 | 0.0M |
| 2024-09-09 | 420.40 | 420.70 | 412.80 | 412.80 | 0.0M |
| 2024-09-06 | 422.30 | 428.20 | 415.80 | 421.35 | 0.1M |
| 2024-09-05 | 413.45 | 433.20 | 413.40 | 425.85 | 0.5M |
| 2024-09-04 | 394.20 | 413.80 | 390.40 | 412.40 | 0.1M |
| 2024-09-03 | 399.05 | 409.60 | 397.50 | 400.60 | 0.0M |
| 2024-09-02 | 389.25 | 392.30 | 385.20 | 389.25 | 0.4M |
| 2024-08-30 | 391.05 | 398.10 | 390.40 | 391.05 | 0.0M |
| 2024-08-29 | 389.05 | 393.20 | 387.80 | 388.80 | 0.2M |
| 2024-08-28 | 388.50 | 389.80 | 387.10 | 388.50 | 0.0M |
| 2024-08-27 | 384.00 | 388.60 | 383.70 | 384.00 | 0.9M |
| 2024-08-26 | 383.30 | 385.00 | 379.20 | 383.30 | 0.0M |
| 2024-08-23 | 372.80 | 384.30 | 372.10 | 383.75 | 0.0M |
| 2024-08-22 | 370.60 | 375.50 | 370.50 | 370.60 | 0.0M |
| 2024-08-21 | 373.85 | 380.50 | 372.10 | 378.60 | 0.0M |
| 2024-08-20 | 381.05 | 384.50 | 370.70 | 375.45 | 0.0M |
| 2024-08-19 | 379.25 | 385.20 | 378.10 | 384.60 | 0.1M |
| 2024-08-16 | 392.20 | 395.50 | 376.70 | 380.60 | 0.2M |
| 2024-08-15 | 398.00 | 406.90 | 383.40 | 396.50 | 0.0M |
| 2024-08-14 | 427.15 | 428.30 | 421.90 | 426.80 | 0.0M |
| 2024-08-13 | 419.05 | 428.80 | 418.50 | 424.80 | 0.0M |
| 2024-08-12 | 416.90 | 421.50 | 413.30 | 416.90 | 0.0M |
| 2024-08-09 | 414.00 | 420.80 | 411.50 | 414.30 | 0.0M |
| 2024-08-08 | 412.90 | 414.00 | 403.60 | 407.25 | 0.0M |
| 2024-08-07 | 404.70 | 415.00 | 403.40 | 410.40 | 0.5M |
| 2024-08-06 | 412.20 | 415.70 | 397.00 | 400.60 | 0.6M |
| 2024-08-05 | 412.00 | 415.90 | 403.40 | 410.30 | 1.1M |
| 2024-08-02 | 404.30 | 431.70 | 403.60 | 424.00 | 0.0M |
| 2024-08-01 | 413.15 | 414.70 | 408.30 | 413.65 | 0.0M |
| 2024-07-31 | 406.30 | 413.00 | 405.10 | 412.30 | 0.4M |
| 2024-07-30 | 405.15 | 410.40 | 399.80 | 404.80 | 0.0M |
| 2024-07-29 | 408.50 | 413.80 | 405.30 | 408.50 | 0.5M |
| 2024-07-26 | 399.65 | 406.00 | 396.60 | 405.45 | 0.0M |
| 2024-07-25 | 393.15 | 400.30 | 386.90 | 399.05 | 0.0M |
| 2024-07-24 | 389.45 | 399.00 | 391.10 | 395.25 | 0.0M |
| 2024-07-23 | 392.60 | 395.50 | 386.60 | 392.10 | 0.5M |
| 2024-07-22 | 401.85 | 405.10 | 392.20 | 396.10 | 0.0M |
| 2024-07-19 | 388.00 | 397.80 | 377.10 | 394.30 | 0.3M |
| 2024-07-18 | 378.50 | 390.60 | 374.70 | 389.55 | 0.0M |
| 2024-07-17 | 378.00 | 386.80 | 360.50 | 383.35 | 0.2M |
| 2024-07-16 | 387.25 | 390.30 | 376.90 | 381.65 | 0.0M |
| 2024-07-15 | 399.55 | 400.50 | 387.00 | 393.45 | 0.1M |
| 2024-07-12 | 412.70 | 418.00 | 401.70 | 412.70 | 0.0M |
| 2024-07-11 | 403.15 | 422.30 | 397.00 | 409.05 | 0.0M |
| 2024-07-10 | 391.45 | 403.40 | 389.20 | 402.90 | 0.0M |
| 2024-07-09 | 391.45 | 393.45 | 387.50 | 393.45 | 0.0M |
| 2024-07-08 | 387.75 | 401.80 | 387.10 | 392.60 | 0.0M |
| 2024-07-05 | 390.60 | 402.90 | 387.10 | 402.80 | 0.0M |
| 2024-07-04 | 390.60 | 389.90 | 372.70 | 385.15 | 0.0M |
| 2024-07-03 | 385.15 | 385.40 | 370.00 | 383.85 | 0.3M |
| 2024-07-02 | 373.05 | 375.30 | 367.00 | 374.00 | 0.0M |
| 2024-07-01 | 373.65 | 379.20 | 362.10 | 376.20 | 0.2M |
| 2024-06-28 | 373.05 | 379.20 | 368.50 | 371.85 | 0.0M |
| 2024-06-27 | 391.90 | 391.90 | 373.30 | 374.10 | 0.1M |
| 2024-06-26 | 391.45 | 393.30 | 385.20 | 388.80 | 0.2M |
| 2024-06-25 | 388.80 | 396.00 | 385.40 | 388.80 | 0.0M |
| 2024-06-24 | 394.90 | 396.00 | 387.40 | 395.65 | 0.0M |
| 2024-06-21 | 389.55 | 394.60 | 389.60 | 392.50 | 0.0M |
| 2024-06-20 | 392.50 | 393.10 | 384.70 | 388.70 | 0.0M |
| 2024-06-19 | 388.70 | 391.60 | 386.00 | 391.05 | 0.0M |
| 2024-06-18 | 391.05 | 390.60 | 379.10 | 387.05 | 0.0M |
| 2024-06-17 | 382.10 | 387.80 | 381.00 | 385.65 | 0.1M |
| 2024-06-14 | 386.20 | 396.50 | 383.70 | 389.45 | 0.0M |
| 2024-06-13 | 395.05 | 406.90 | 393.70 | 394.20 | 0.0M |
| 2024-06-12 | 404.20 | 407.40 | 384.70 | 406.10 | 0.6M |
| 2024-06-11 | 394.40 | 396.40 | 391.50 | 394.50 | 0.0M |
| 2024-06-10 | 394.50 | 396.40 | 391.20 | 392.80 | 0.1M |
| 2024-06-07 | 392.80 | 403.30 | 388.10 | 393.85 | 0.0M |
| 2024-06-06 | 399.55 | 420.00 | 397.80 | 402.20 | 0.2M |
| 2024-06-05 | 414.10 | 415.65 | 415.65 | 415.65 | 0.0M |
| 2024-06-04 | 422.30 | 422.30 | 415.20 | 415.65 | 0.0M |
| 2024-06-03 | 420.70 | 424.00 | 417.80 | 420.50 | 0.0M |
| 2024-05-31 | 420.50 | 419.00 | 413.60 | 418.50 | 0.0M |
| 2024-05-30 | 418.50 | 423.80 | 390.10 | 421.75 | 0.3M |
| 2024-05-29 | 397.05 | 409.90 | 399.80 | 402.60 | 0.4M |
| 2024-05-28 | 408.00 | 417.50 | 402.00 | 412.80 | 0.3M |
| 2024-05-27 | 412.80 | 412.70 | 400.30 | 411.70 | 4.1M |
| 2024-05-24 | 401.55 | 406.90 | 400.10 | 401.55 | 0.1M |
| 2024-05-23 | 399.70 | 412.90 | 399.70 | 406.60 | 0.0M |
| 2024-05-22 | 404.00 | 410.50 | 399.30 | 409.45 | 0.0M |
| 2024-05-21 | 413.80 | 418.80 | 409.00 | 412.80 | 0.8M |
| 2024-05-20 | 414.00 | 418.30 | 418.30 | 418.30 | 0.0M |
| 2024-05-17 | 430.50 | 436.10 | 415.90 | 418.30 | 0.3M |
| 2024-05-16 | 430.90 | 432.50 | 425.00 | 426.30 | 0.5M |
| 2024-05-15 | 410.00 | 433.90 | 410.00 | 428.60 | 0.2M |
| 2024-05-14 | 410.80 | 415.10 | 408.60 | 409.35 | 0.0M |
| 2024-05-13 | 415.45 | 434.00 | 404.20 | 413.65 | 0.5M |
| 2024-05-10 | 433.70 | 427.65 | 427.65 | 427.65 | 0.0M |
| 2024-05-09 | 433.70 | 427.65 | 427.65 | 427.65 | 0.0M |
| 2024-05-08 | 433.70 | 434.50 | 423.80 | 427.65 | 0.0M |
| 2024-05-07 | 434.10 | 432.00 | 408.20 | 428.10 | 0.0M |
| 2024-05-06 | 408.90 | 412.00 | 402.70 | 411.80 | 0.0M |
| 2024-05-03 | 392.90 | 428.30 | 387.50 | 410.10 | 0.0M |
| 2024-05-02 | 394.20 | 399.30 | 380.30 | 392.30 | 1.0M |
| 2024-05-01 | 380.90 | 385.70 | 380.20 | 382.80 | 0.1M |
| 2024-04-30 | 393.65 | 396.10 | 383.90 | 388.80 | 0.0M |
| 2024-04-29 | 389.30 | 393.70 | 387.50 | 389.65 | 1.1M |
| 2024-04-26 | 389.65 | 396.20 | 381.30 | 393.35 | 0.3M |
| 2024-04-25 | 382.50 | 394.90 | 378.60 | 382.20 | 0.3M |
| 2024-04-24 | 387.70 | 390.60 | 381.00 | 384.60 | 0.0M |
| 2024-04-23 | 390.30 | 392.70 | 378.80 | 390.30 | 0.0M |
| 2024-04-22 | 378.90 | 383.80 | 365.30 | 377.75 | 0.0M |
| 2024-04-19 | 382.60 | 387.60 | 379.70 | 381.35 | 0.0M |
| 2024-04-18 | 387.05 | 392.20 | 373.60 | 392.20 | 0.1M |
| 2024-04-17 | 380.70 | 385.60 | 374.20 | 375.65 | 0.1M |
| 2024-04-16 | 381.55 | 391.90 | 380.00 | 386.20 | 0.1M |
| 2024-04-15 | 391.75 | 408.70 | 392.70 | 394.30 | 0.1M |
| 2024-04-12 | 406.20 | 409.00 | 386.30 | 407.15 | 0.1M |
| 2024-04-11 | 395.35 | 394.50 | 375.90 | 387.75 | 0.0M |
| 2024-04-10 | 376.80 | 406.20 | 375.40 | 380.10 | 0.3M |
| 2024-04-09 | 398.30 | 399.90 | 385.60 | 395.05 | 0.4M |
| 2024-04-08 | 379.70 | 388.70 | 379.70 | 387.85 | 0.0M |
| 2024-04-05 | 382.50 | 391.40 | 381.10 | 384.60 | 0.0M |
| 2024-04-04 | 390.80 | 394.40 | 379.50 | 389.75 | 0.1M |
| 2024-04-03 | 378.40 | 381.00 | 368.30 | 380.80 | 0.0M |
| 2024-04-02 | 374.70 | 386.30 | 375.70 | 381.35 | 1.6M |
| 2024-03-28 | 386.50 | 386.40 | 384.40 | 386.40 | 0.0M |
| 2024-03-27 | 374.90 | 387.20 | 372.80 | 386.40 | 0.0M |
| 2024-03-26 | 375.45 | 377.70 | 373.70 | 376.30 | 0.1M |
| 2024-03-25 | 376.30 | 380.00 | 374.70 | 378.90 | 0.1M |
| 2024-03-22 | 378.90 | 382.90 | 366.10 | 382.90 | 0.0M |
| 2024-03-21 | 366.50 | 376.30 | 365.40 | 370.80 | 0.1M |
| 2024-03-20 | 370.10 | 367.10 | 354.60 | 366.80 | 0.1M |
| 2024-03-19 | 352.10 | 359.10 | 352.10 | 357.65 | 0.4M |
| 2024-03-18 | 353.05 | 356.40 | 345.70 | 352.10 | 0.1M |
| 2024-03-15 | 347.25 | 353.40 | 347.30 | 347.35 | 0.6M |
| 2024-03-14 | 352.60 | 360.90 | 343.80 | 350.20 | 0.5M |
| 2024-03-13 | 345.45 | 360.80 | 345.60 | 347.25 | 0.6M |
| 2024-03-12 | 357.45 | 366.20 | 357.80 | 359.15 | 0.6M |
| 2024-03-11 | 364.10 | 378.20 | 363.70 | 364.80 | 1.2M |
| 2024-03-08 | 375.55 | 377.00 | 365.40 | 372.10 | 1.4M |
| 2024-03-07 | 371.75 | 374.90 | 364.30 | 374.00 | 0.2M |
| 2024-03-06 | 373.75 | 382.00 | 366.30 | 378.10 | 0.5M |
| 2024-03-05 | 367.05 | 369.90 | 358.10 | 368.20 | 0.5M |
| 2024-03-04 | 367.25 | 391.60 | 366.00 | 367.65 | 0.8M |
| 2024-03-01 | 390.70 | 401.50 | 382.80 | 389.15 | 2.8M |
| 2024-02-29 | 400.80 | 393.25 | 365.00 | 387.15 | 1.5M |
| 2024-02-28 | 370.00 | 384.00 | 368.50 | 369.75 | 1.0M |
| 2024-02-27 | 378.20 | 380.00 | 371.70 | 375.45 | 0.4M |
| 2024-02-26 | 377.40 | 379.90 | 373.70 | 377.05 | 0.3M |
| 2024-02-23 | 377.05 | 387.20 | 371.70 | 378.10 | 0.8M |
| 2024-02-22 | 383.85 | 393.80 | 379.70 | 386.70 | 1.0M |
| 2024-02-21 | 392.50 | 394.00 | 382.60 | 387.05 | 0.9M |
| 2024-02-20 | 388.70 | 397.60 | 388.60 | 391.35 | 0.6M |
| 2024-02-19 | 397.05 | 401.30 | 391.20 | 397.55 | 0.9M |
| 2024-02-16 | 397.05 | 404.90 | 388.00 | 397.55 | 0.6M |
| 2024-02-15 | 404.60 | 410.10 | 395.80 | 408.30 | 0.6M |
| 2024-02-14 | 407.75 | 413.60 | 398.80 | 408.70 | 0.8M |
| 2024-02-13 | 395.80 | 418.30 | 395.80 | 408.00 | 0.9M |
| 2024-02-12 | 403.15 | 400.80 | 385.70 | 400.30 | 0.4M |
| 2024-02-09 | 388.30 | 391.90 | 381.00 | 389.15 | 0.5M |
| 2024-02-08 | 383.55 | 387.40 | 373.00 | 386.50 | 0.5M |
| 2024-02-07 | 380.50 | 394.30 | 372.20 | 378.60 | 0.6M |
| 2024-02-06 | 377.05 | 387.95 | 376.30 | 382.40 | 0.3M |
| 2024-02-05 | 382.10 | 388.50 | 378.60 | 383.25 | 0.2M |
| 2024-02-02 | 382.10 | 404.10 | 385.70 | 388.10 | 0.2M |
| 2024-02-01 | 394.10 | 395.90 | 385.00 | 391.05 | 1.0M |
| 2024-01-31 | 385.65 | 392.30 | 377.00 | 388.90 | 0.2M |
| 2024-01-30 | 377.45 | 395.50 | 363.40 | 380.80 | 0.6M |
| 2024-01-29 | 394.00 | 395.40 | 384.10 | 390.00 | 0.2M |
| 2024-01-26 | 383.85 | 388.80 | 379.50 | 383.65 | 0.3M |
| 2024-01-25 | 384.10 | 385.20 | 376.00 | 378.20 | 0.6M |
| 2024-01-24 | 384.60 | 394.80 | 385.40 | 388.10 | 0.4M |
| 2024-01-23 | 388.30 | 389.80 | 379.00 | 386.00 | 0.2M |
| 2024-01-22 | 380.60 | 389.60 | 374.40 | 383.15 | 0.7M |
| 2024-01-19 | 389.05 | 391.90 | 385.55 | 385.55 | 0.9M |
| 2024-01-18 | 374.20 | 390.50 | 374.60 | 385.45 | 0.2M |
| 2024-01-17 | 378.20 | 394.70 | 369.40 | 378.30 | 0.6M |
| 2024-01-16 | 394.90 | 396.50 | 382.80 | 383.35 | 0.2M |
| 2024-01-15 | 393.25 | 400.80 | 392.10 | 392.10 | 0.4M |
| 2024-01-12 | 398.00 | 396.70 | 389.00 | 392.60 | 0.3M |
| 2024-01-11 | 392.60 | 388.70 | 380.10 | 385.65 | 0.0M |
| 2024-01-10 | 380.40 | 383.00 | 374.70 | 379.25 | 0.1M |
| 2024-01-09 | 379.25 | 387.50 | 378.80 | 382.70 | 0.0M |
| 2024-01-08 | 378.00 | 386.70 | 376.70 | 386.70 | 0.5M |
| 2024-01-05 | 362.00 | 374.70 | 362.00 | 373.65 | 0.3M |
| 2024-01-04 | 354.90 | 366.30 | 352.90 | 365.25 | 1.0M |
| 2024-01-03 | 365.00 | 365.00 | 352.00 | 353.05 | 0.2M |
| 2024-01-02 | 376.60 | 377.20 | 361.60 | 364.80 | 0.1M |