CD PROJEKT SA

CDR
🏛️ 英国 →
99.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-10-25 119.02 119.02 99.00 99.00 0.0M
2022-10-21 99.00 99.00 99.00 99.00 0.0M
2022-10-13 113.51 113.51 99.00 99.00 0.1M
2022-10-12 99.00 99.00 99.00 99.00 0.0M
2022-10-11 99.00 99.00 99.00 99.00 0.0M
2022-10-05 99.00 99.00 99.00 99.00 0.0M
2022-09-20 99.00 99.00 99.00 99.00 0.0M
2022-09-16 99.00 99.00 99.00 99.00 0.0M
2022-09-02 99.00 99.00 99.00 99.00 0.0M
2022-08-30 99.00 99.00 99.00 99.00 0.0M
2022-08-26 99.00 99.00 99.00 99.00 0.0M
2022-08-12 99.00 99.00 99.00 99.00 0.0M
2022-08-08 99.00 99.00 99.00 99.00 0.0M
2022-07-20 99.00 99.00 99.00 99.00 0.0M
2022-07-19 99.00 99.00 99.00 99.00 0.0M
2022-07-18 99.00 99.00 99.00 99.00 0.0M
2022-07-14 99.00 99.00 99.00 99.00 0.0M
2022-07-13 99.00 99.00 99.00 99.00 0.0M
2022-06-20 99.00 99.00 99.00 99.00 0.0M
2022-06-01 108.36 108.36 99.00 99.00 0.0M
2022-05-31 108.66 108.66 99.00 99.00 0.0M
2022-05-27 112.28 112.28 99.00 99.00 0.0M
2022-05-13 117.38 117.38 99.00 99.00 0.0M
2022-03-28 99.00 99.00 99.00 99.00 0.0M
2022-03-23 99.00 99.00 99.00 99.00 0.0M
2022-03-18 99.00 99.00 99.00 99.00 0.0M
2022-03-16 99.00 99.00 99.00 99.00 0.0M
2022-03-15 99.00 99.00 99.00 99.00 0.0M
2022-03-14 99.00 99.00 99.00 99.00 0.0M
2022-03-11 99.00 99.00 99.00 99.00 0.0M
2022-03-10 99.00 99.00 99.00 99.00 0.0M
2022-03-08 99.00 99.00 99.00 99.00 0.0M
2022-03-04 99.00 99.00 99.00 99.00 0.0M
2022-02-22 99.00 99.00 99.00 99.00 0.0M
2022-02-21 99.00 99.00 99.00 99.00 0.0M
2022-02-15 99.00 99.00 99.00 99.00 0.0M
2022-02-14 99.00 99.00 99.00 99.00 0.0M
2022-01-12 191.20 191.20 99.00 99.00 0.0M
2022-01-11 99.00 99.00 99.00 99.00 0.0M