Bang & Olufsen

BO
🏛️ 英国 →
13.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-06-13 11.50 11.60 11.32 11.32 0.0M
2023-06-02 11.40 11.40 11.40 11.40 0.0M
2023-06-01 11.30 11.56 11.30 11.56 0.0M
2023-05-30 11.58 11.58 11.58 11.58 0.0M
2023-05-26 11.62 11.88 11.62 11.88 0.0M
2023-05-24 11.74 11.74 11.74 11.74 0.0M
2023-05-23 11.94 11.94 11.94 11.94 0.0M
2023-05-15 12.28 12.28 12.14 12.14 0.0M
2023-05-12 11.82 12.14 11.78 12.14 0.0M
2023-05-11 11.54 11.54 11.54 11.54 0.0M
2023-05-09 11.14 11.14 11.14 11.14 0.0M
2023-05-03 10.06 10.28 10.06 10.28 0.0M
2023-05-02 10.30 10.30 10.20 10.20 0.0M
2023-04-28 9.45 9.51 9.45 9.51 0.0M
2023-04-26 9.27 9.27 9.27 9.27 0.0M
2023-04-25 10.00 10.00 9.41 9.41 0.0M
2023-04-24 9.69 9.87 9.69 9.84 0.0M
2023-04-21 9.40 9.60 9.40 9.58 0.0M
2023-04-20 9.51 9.51 9.40 9.42 0.0M
2023-04-19 9.44 9.55 9.37 9.55 0.0M
2023-04-18 9.20 9.41 9.20 9.25 0.0M
2023-04-17 9.13 9.13 9.10 9.10 0.0M
2023-04-13 9.27 9.27 9.17 9.17 0.0M
2023-04-12 9.40 9.40 9.40 9.40 0.0M
2023-04-11 9.37 9.37 9.33 9.33 0.0M
2023-04-05 9.27 9.27 9.27 9.27 0.0M
2023-04-04 9.82 9.82 9.82 9.82 0.0M
2023-03-31 9.65 9.76 9.63 9.73 0.0M
2023-03-29 9.29 9.50 9.29 9.46 0.0M
2023-03-28 9.42 9.42 9.14 9.14 0.0M
2023-03-27 9.11 9.33 9.11 9.33 0.0M
2023-03-22 9.40 9.40 9.40 9.40 0.0M
2023-03-20 10.67 10.67 9.67 9.67 0.0M
2023-03-17 11.91 11.91 10.97 10.97 0.0M
2023-03-15 12.85 12.85 12.85 12.85 0.0M
2023-03-14 12.69 12.69 12.69 12.69 0.0M
2023-03-08 12.56 12.79 12.56 12.79 0.0M
2023-03-07 13.00 13.00 13.00 13.00 0.0M
2023-03-01 12.95 12.95 12.94 12.94 0.0M
2023-02-28 12.61 12.75 12.58 12.75 0.0M
2023-02-22 12.03 12.03 11.97 11.97 0.0M
2023-02-17 12.40 12.40 12.27 12.27 0.0M
2023-02-15 11.70 11.76 11.70 11.76 0.0M
2023-02-13 11.84 11.84 11.84 11.84 0.0M
2023-02-10 11.73 11.73 11.73 11.73 0.0M
2023-02-08 12.21 12.21 12.21 12.21 0.0M
2023-02-02 12.49 12.49 12.49 12.49 0.0M
2023-02-01 12.05 12.05 11.94 11.94 0.0M
2023-01-31 11.50 11.72 11.50 11.72 0.0M
2023-01-30 11.76 11.76 11.76 11.76 0.0M
2023-01-26 12.32 12.32 12.32 12.32 0.0M
2023-01-24 13.07 13.12 12.86 12.90 0.0M
2023-01-23 12.91 13.31 12.85 13.31 0.0M
2023-01-20 11.73 11.73 11.69 11.69 0.0M
2023-01-19 11.74 11.74 11.74 11.74 0.0M
2023-01-18 12.58 12.58 12.55 12.55 0.0M
2023-01-17 12.20 12.79 12.20 12.61 0.0M
2023-01-16 11.88 12.08 11.59 12.08 0.0M
2023-01-13 11.59 11.87 11.59 11.62 0.0M
2023-01-12 10.62 10.94 10.62 10.94 0.0M
2023-01-11 9.78 10.43 9.64 10.29 0.0M
2023-01-09 9.35 9.35 9.35 9.35 0.0M
2023-01-05 9.25 9.25 9.13 9.13 0.0M
2023-01-04 9.18 9.25 9.18 9.25 0.0M
2023-01-03 8.79 9.45 8.79 9.20 0.0M