空气化工产品有限公司

APD
🏛️ 德国 →
228.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 226.90 228.20 226.90 228.20 0.0M
2025-09-25 231.40 231.40 231.20 231.20 0.0M
2025-09-24 233.80 236.20 233.80 236.20 0.0M
2025-09-23 242.80 243.80 242.80 243.80 0.0M
2025-09-22 245.80 245.80 245.80 245.80 0.0M
2025-09-19 247.70 247.70 247.70 247.70 0.0M
2025-09-18 246.90 246.90 246.90 246.90 0.0M
2025-09-17 239.30 244.50 239.30 244.50 0.0M
2025-09-16 245.20 246.60 245.20 246.60 0.0M
2025-09-15 249.10 249.10 249.10 249.10 0.0M
2025-09-12 250.30 250.30 250.30 250.30 0.0M
2025-09-11 245.10 245.10 245.10 245.10 0.0M
2025-09-10 244.90 244.90 244.90 244.90 0.0M
2025-09-09 244.80 246.90 244.80 245.20 0.0M
2025-09-08 246.80 246.80 246.80 246.80 0.0M
2025-09-05 248.20 248.20 248.20 248.20 0.0M
2025-09-04 249.00 249.00 249.00 249.00 0.0M
2025-09-03 250.60 250.60 250.60 250.60 0.0M
2025-09-02 250.30 251.40 250.30 251.40 0.0M
2025-09-01 249.90 249.90 249.90 249.90 0.0M
2025-08-29 251.80 252.80 251.80 252.80 0.0M
2025-08-28 251.90 251.90 251.30 251.30 0.0M
2025-08-27 252.10 252.10 252.10 252.10 0.0M
2025-08-26 251.80 251.80 251.80 251.80 0.0M
2025-08-25 254.50 254.50 254.50 254.50 0.0M
2025-08-22 252.30 252.30 252.30 252.30 0.0M
2025-08-21 250.10 250.60 250.10 250.60 0.0M
2025-08-20 248.10 249.70 248.10 249.70 0.0M
2025-08-19 245.90 245.90 245.90 245.90 0.0M
2025-08-18 248.80 248.80 248.80 248.80 0.0M
2025-08-15 250.10 250.10 250.10 250.10 0.0M
2025-08-14 250.40 250.40 250.40 250.40 0.0M
2025-08-13 246.70 250.50 246.70 250.50 0.0M
2025-08-12 243.70 243.90 243.70 243.90 0.0M
2025-08-11 246.70 246.70 244.00 244.00 0.0M
2025-08-08 246.90 247.40 246.90 247.40 0.0M
2025-08-07 247.10 249.30 247.10 249.30 0.0M
2025-08-06 252.20 253.40 252.20 253.40 0.0M
2025-08-05 248.40 248.40 248.40 248.40 0.0M
2025-08-04 243.30 243.30 243.30 243.30 0.0M
2025-08-01 250.80 250.80 248.70 248.70 0.0M
2025-07-31 254.00 254.00 254.00 254.00 0.0M
2025-07-30 255.10 255.10 254.40 254.40 0.0M
2025-07-29 254.90 254.90 254.90 254.90 0.0M
2025-07-28 254.60 254.60 254.60 254.60 0.0M
2025-07-25 252.40 252.40 252.40 252.40 0.0M
2025-07-24 252.10 253.00 252.10 253.00 0.0M
2025-07-23 253.50 255.00 253.50 255.00 0.0M
2025-07-22 250.40 250.40 250.40 250.40 0.0M
2025-07-21 253.50 253.50 253.10 253.10 0.0M
2025-07-18 252.20 252.20 252.20 252.20 0.0M
2025-07-17 248.00 248.00 248.00 248.00 0.0M
2025-07-16 247.20 247.20 247.20 247.20 0.0M
2025-07-15 248.50 248.50 248.50 248.50 0.0M
2025-07-14 248.40 248.40 248.40 248.40 0.0M
2025-07-11 250.40 250.40 250.40 250.40 0.0M
2025-07-10 249.40 249.40 249.40 249.40 0.0M
2025-07-09 248.60 250.00 248.60 250.00 0.0M
2025-07-08 245.40 245.40 245.40 245.40 0.0M
2025-07-07 246.40 246.40 246.40 246.40 0.0M
2025-07-04 246.50 246.50 246.10 246.10 0.0M
2025-07-03 245.30 245.30 245.30 245.30 0.0M
2025-07-02 242.10 242.10 242.10 242.10 0.0M
2025-07-01 238.00 238.00 238.00 238.00 0.0M
2025-06-30 240.60 240.60 240.50 240.50 0.0M
2025-06-27 241.40 241.90 240.90 240.90 0.0M
2025-06-26 240.80 242.00 240.80 242.00 0.0M
2025-06-25 241.20 242.10 241.20 242.10 0.0M
2025-06-24 235.70 236.50 235.70 236.50 0.0M
2025-06-23 233.90 233.90 233.90 233.90 0.0M
2025-06-20 237.80 237.80 237.80 237.80 0.0M
2025-06-19 239.10 239.10 239.10 239.10 0.0M
2025-06-18 240.20 240.20 240.20 240.20 0.0M
2025-06-17 241.20 241.20 239.90 239.90 0.0M
2025-06-16 242.60 242.60 242.60 242.60 0.0M
2025-06-13 242.90 242.90 242.90 242.90 0.0M
2025-06-12 243.80 243.80 243.80 243.80 0.0M
2025-06-11 245.30 245.50 245.30 245.50 0.0M
2025-06-10 244.90 244.90 244.90 244.90 0.0M
2025-06-09 243.90 246.10 243.90 246.10 0.0M
2025-06-06 241.30 243.70 241.30 243.70 0.0M
2025-06-05 244.70 244.70 244.70 244.70 0.0M
2025-06-04 248.90 248.90 248.90 248.90 0.0M
2025-06-03 242.60 249.30 242.60 249.30 0.0M
2025-06-02 243.50 243.50 242.30 242.30 0.0M
2025-05-30 239.90 239.90 239.90 239.90 0.0M
2025-05-29 243.80 243.80 243.80 243.80 0.0M
2025-05-28 242.00 242.20 242.00 242.20 0.0M
2025-05-27 238.30 238.30 238.30 238.30 0.0M
2025-05-26 237.50 237.50 237.50 237.50 0.0M
2025-05-23 237.20 237.20 237.20 237.20 0.0M
2025-05-22 237.90 238.20 237.90 237.90 0.0M
2025-05-21 242.40 242.40 242.40 242.40 0.0M
2025-05-20 245.40 246.10 244.20 244.20 0.0M
2025-05-19 247.50 247.50 247.50 247.50 0.0M
2025-05-16 244.20 245.30 244.20 245.30 0.0M
2025-05-15 241.50 245.30 241.50 245.30 0.0M
2025-05-14 244.30 244.30 242.40 242.40 0.0M
2025-05-13 247.70 248.80 246.50 246.50 0.0M
2025-05-12 243.40 251.30 243.40 251.30 0.0M
2025-05-09 239.70 240.70 239.70 240.70 0.0M
2025-05-08 235.10 236.50 235.10 236.50 0.0M
2025-05-07 235.80 237.20 235.80 237.20 0.0M
2025-05-06 239.40 240.10 239.40 240.10 0.0M
2025-05-05 244.00 244.00 244.00 244.00 0.0M
2025-05-02 240.10 241.50 240.10 241.50 0.0M
2025-04-30 237.10 237.10 236.00 236.00 0.0M
2025-04-29 236.30 236.30 236.30 236.30 0.0M
2025-04-28 233.80 235.50 233.80 235.50 0.0M
2025-04-25 237.60 237.80 237.60 237.80 0.0M
2025-04-24 232.60 235.70 232.00 235.70 0.0M
2025-04-23 235.30 235.30 235.30 235.30 0.0M
2025-04-22 223.90 225.90 223.90 225.90 0.0M
2025-04-17 231.00 231.40 231.00 231.40 0.0M
2025-04-16 231.10 231.10 231.10 231.10 0.0M
2025-04-15 239.80 239.80 238.70 238.70 0.0M
2025-04-14 236.90 236.90 236.90 236.90 0.0M
2025-04-11 233.40 233.40 230.00 232.40 0.0M
2025-04-10 245.50 249.40 240.00 240.00 0.0M
2025-04-09 220.70 224.70 220.70 224.70 0.0M
2025-04-08 239.30 240.10 227.40 227.40 0.0M
2025-04-07 229.30 234.70 229.30 234.70 0.0M
2025-04-04 254.70 254.70 244.00 244.00 0.0M
2025-04-03 263.50 263.50 257.60 257.60 0.0M
2025-04-02 271.70 271.70 271.70 271.70 0.0M
2025-04-01 270.20 271.90 270.20 271.90 0.0M
2025-03-31 268.80 268.80 267.80 267.80 0.0M
2025-03-28 272.60 272.60 272.60 272.60 0.0M
2025-03-27 273.80 274.90 272.80 272.80 0.0M
2025-03-26 271.20 271.20 271.20 271.20 0.0M
2025-03-25 271.10 272.00 271.10 272.00 0.0M
2025-03-24 270.40 270.40 270.40 270.40 0.0M
2025-03-21 269.90 269.90 268.40 268.40 0.0M
2025-03-20 270.20 272.00 269.30 269.30 0.0M
2025-03-19 266.70 270.00 266.40 270.00 0.0M
2025-03-18 269.80 269.80 269.70 269.70 0.0M
2025-03-17 266.00 268.30 265.90 268.30 0.0M
2025-03-14 270.50 270.50 267.60 269.30 0.0M
2025-03-13 269.80 269.80 269.80 269.80 0.0M
2025-03-12 273.30 273.30 270.00 270.00 0.0M
2025-03-11 279.00 279.30 276.70 276.70 0.0M
2025-03-10 290.60 290.60 283.50 285.40 0.0M
2025-03-07 287.10 287.10 287.10 287.10 0.0M
2025-03-06 288.00 288.00 283.90 283.90 0.0M
2025-03-05 287.80 287.80 283.90 283.90 0.0M
2025-03-04 296.20 296.20 289.00 289.00 0.0M
2025-03-03 303.70 303.70 303.70 303.70 0.0M
2025-02-28 300.50 301.20 300.50 301.20 0.0M
2025-02-27 300.20 300.20 300.20 300.20 0.0M
2025-02-26 301.90 305.70 301.90 305.70 0.0M
2025-02-25 294.90 295.60 294.60 294.60 0.0M
2025-02-24 295.80 295.80 295.80 295.80 0.0M
2025-02-21 299.00 299.00 296.60 296.60 0.0M
2025-02-20 302.80 302.80 300.90 300.90 0.0M
2025-02-19 302.80 304.00 302.80 304.00 0.0M
2025-02-18 302.40 302.40 302.30 302.30 0.0M
2025-02-17 301.30 302.10 301.30 302.10 0.0M
2025-02-14 301.10 301.10 301.10 301.10 0.0M
2025-02-13 298.20 298.50 298.20 298.50 0.0M
2025-02-12 298.10 298.10 298.10 298.10 0.0M
2025-02-11 300.30 300.30 300.30 300.30 0.0M
2025-02-10 300.90 303.50 294.60 294.60 0.0M
2025-02-07 314.70 314.70 301.50 301.50 0.0M
2025-02-06 320.80 320.80 319.30 319.30 0.0M
2025-02-05 321.50 322.70 321.50 322.70 0.0M
2025-02-04 328.70 328.70 327.50 327.70 0.0M
2025-02-03 322.70 327.20 322.70 327.20 0.0M
2025-01-31 323.70 327.40 323.70 327.40 0.0M
2025-01-30 314.50 315.20 314.50 315.20 0.0M
2025-01-29 314.00 314.00 314.00 314.00 0.0M
2025-01-28 312.10 312.40 312.10 312.40 0.0M
2025-01-27 312.30 312.30 307.90 307.90 0.0M
2025-01-24 314.00 314.00 311.30 311.80 0.0M
2025-01-23 304.00 304.00 304.00 304.00 0.0M
2025-01-22 307.00 307.40 303.80 303.80 0.0M
2025-01-21 305.90 308.00 305.90 308.00 0.0M
2025-01-20 307.50 307.50 307.50 307.50 0.0M
2025-01-17 302.90 304.10 302.90 303.80 0.0M
2025-01-16 297.90 299.20 297.90 299.20 0.0M
2025-01-15 298.80 298.80 298.80 298.80 0.0M
2025-01-14 295.80 295.80 295.80 295.80 0.0M
2025-01-13 286.10 293.60 286.10 293.60 0.0M
2025-01-10 276.30 276.30 276.30 276.30 0.0M
2025-01-09 276.00 276.00 276.00 276.00 0.0M
2025-01-08 276.50 277.00 276.50 277.00 0.0M
2025-01-07 271.70 271.70 271.70 271.70 0.0M
2025-01-06 274.90 275.30 272.60 272.60 0.0M
2025-01-03 275.80 276.10 275.80 276.10 0.0M
2025-01-02 277.80 281.20 277.80 281.20 0.0M