473.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 372.00 | 372.00 | 363.40 | 369.10 | 0.0M |
| 2024-12-30 | 368.35 | 374.85 | 362.25 | 366.05 | 0.0M |
| 2024-12-27 | 374.80 | 375.75 | 368.00 | 372.65 | 0.0M |
| 2024-12-26 | 373.00 | 376.95 | 366.15 | 370.80 | 0.0M |
| 2024-12-24 | 384.95 | 384.95 | 370.65 | 373.15 | 0.0M |
| 2024-12-23 | 374.95 | 392.60 | 363.80 | 383.20 | 0.0M |
| 2024-12-20 | 390.00 | 390.00 | 363.00 | 368.35 | 0.0M |
| 2024-12-19 | 387.40 | 392.70 | 383.15 | 388.00 | 0.0M |
| 2024-12-18 | 408.00 | 408.00 | 386.30 | 387.40 | 0.0M |
| 2024-12-17 | 403.00 | 410.45 | 397.00 | 398.00 | 0.0M |
| 2024-12-16 | 405.50 | 412.90 | 400.75 | 403.20 | 0.0M |
| 2024-12-13 | 399.00 | 406.30 | 390.25 | 403.50 | 0.0M |
| 2024-12-12 | 396.05 | 404.30 | 394.00 | 395.30 | 0.0M |
| 2024-12-11 | 397.00 | 405.65 | 397.00 | 399.90 | 0.0M |
| 2024-12-10 | 405.05 | 407.90 | 397.60 | 400.05 | 0.0M |
| 2024-12-09 | 405.95 | 415.00 | 400.90 | 405.10 | 0.0M |
| 2024-12-06 | 404.80 | 404.80 | 398.00 | 400.90 | 0.0M |
| 2024-12-05 | 402.00 | 404.25 | 397.65 | 399.65 | 0.0M |
| 2024-12-04 | 404.45 | 409.60 | 397.10 | 400.15 | 0.0M |
| 2024-12-03 | 419.45 | 419.45 | 403.30 | 404.45 | 0.0M |
| 2024-12-02 | 410.90 | 423.95 | 400.00 | 416.75 | 0.0M |
| 2024-11-29 | 423.95 | 423.95 | 401.10 | 402.50 | 0.0M |
| 2024-11-28 | 385.95 | 413.90 | 382.60 | 409.55 | 0.0M |
| 2024-11-27 | 388.35 | 388.35 | 379.50 | 382.65 | 0.0M |
| 2024-11-26 | 382.65 | 389.10 | 374.40 | 380.70 | 0.0M |
| 2024-11-25 | 367.85 | 380.00 | 367.10 | 375.60 | 0.0M |
| 2024-11-22 | 353.10 | 364.30 | 353.10 | 360.60 | 0.0M |
| 2024-11-21 | 379.95 | 379.95 | 353.05 | 356.20 | 0.0M |
| 2024-11-19 | 365.05 | 377.70 | 362.35 | 364.05 | 0.0M |
| 2024-11-18 | 380.70 | 380.70 | 364.90 | 365.30 | 0.0M |
| 2024-11-14 | 389.70 | 389.70 | 370.00 | 374.75 | 0.0M |
| 2024-11-13 | 387.15 | 392.50 | 370.90 | 372.95 | 0.0M |
| 2024-11-12 | 383.90 | 427.25 | 383.90 | 397.90 | 0.1M |
| 2024-11-11 | 389.95 | 389.95 | 352.90 | 364.15 | 0.0M |
| 2024-11-08 | 392.00 | 397.00 | 377.00 | 382.60 | 0.0M |
| 2024-11-07 | 373.25 | 394.90 | 373.25 | 387.05 | 0.0M |
| 2024-11-06 | 383.95 | 386.00 | 366.00 | 373.55 | 0.0M |
| 2024-11-05 | 380.00 | 385.30 | 374.95 | 376.15 | 0.0M |
| 2024-11-04 | 385.05 | 393.60 | 378.45 | 381.00 | 0.0M |
| 2024-11-01 | 375.00 | 398.95 | 365.10 | 389.45 | 0.0M |
| 2024-10-31 | 373.80 | 373.80 | 366.30 | 371.10 | 0.0M |
| 2024-10-30 | 352.00 | 371.55 | 352.00 | 369.10 | 0.0M |
| 2024-10-29 | 350.50 | 355.60 | 350.05 | 351.80 | 0.0M |
| 2024-10-28 | 360.00 | 360.00 | 350.50 | 351.95 | 0.0M |
| 2024-10-25 | 374.30 | 374.30 | 352.95 | 356.40 | 0.0M |
| 2024-10-24 | 354.05 | 363.00 | 354.05 | 361.05 | 0.0M |
| 2024-10-23 | 361.25 | 365.00 | 354.05 | 359.95 | 0.0M |
| 2024-10-22 | 370.00 | 372.30 | 360.50 | 361.20 | 0.0M |
| 2024-10-21 | 380.05 | 386.05 | 370.30 | 371.00 | 0.0M |
| 2024-10-18 | 383.80 | 386.00 | 378.65 | 382.55 | 0.0M |
| 2024-10-17 | 385.05 | 385.05 | 382.00 | 383.80 | 0.0M |
| 2024-10-16 | 381.00 | 394.20 | 381.00 | 384.40 | 0.0M |
| 2024-10-15 | 385.45 | 390.90 | 382.60 | 387.65 | 0.0M |
| 2024-10-14 | 399.00 | 399.00 | 385.00 | 385.45 | 0.0M |
| 2024-10-11 | 388.35 | 396.00 | 386.45 | 389.55 | 0.0M |
| 2024-10-10 | 393.25 | 393.25 | 384.00 | 388.20 | 0.0M |
| 2024-10-09 | 396.00 | 399.15 | 379.00 | 380.80 | 0.0M |
| 2024-10-08 | 388.00 | 390.90 | 383.20 | 386.85 | 0.0M |
| 2024-10-07 | 405.00 | 405.00 | 385.50 | 389.40 | 0.0M |
| 2024-10-04 | 407.95 | 407.95 | 394.65 | 397.05 | 0.0M |
| 2024-10-03 | 402.00 | 405.05 | 398.00 | 398.60 | 0.0M |
| 2024-10-01 | 408.90 | 408.90 | 401.55 | 403.10 | 0.0M |
| 2024-09-30 | 400.70 | 406.45 | 399.05 | 401.55 | 0.0M |
| 2024-09-27 | 413.00 | 413.00 | 399.05 | 401.30 | 0.0M |
| 2024-09-26 | 412.90 | 415.15 | 406.95 | 408.35 | 0.0M |
| 2024-09-25 | 419.75 | 421.85 | 410.35 | 414.20 | 0.0M |
| 2024-09-24 | 402.00 | 420.00 | 399.80 | 418.10 | 0.1M |
| 2024-09-23 | 401.20 | 405.95 | 398.20 | 399.60 | 0.0M |
| 2024-09-20 | 404.80 | 404.80 | 399.05 | 401.20 | 0.0M |
| 2024-09-19 | 402.00 | 407.05 | 397.60 | 401.45 | 0.0M |
| 2024-09-18 | 405.95 | 408.15 | 401.35 | 401.95 | 0.0M |
| 2024-09-17 | 405.00 | 405.95 | 401.55 | 402.50 | 0.0M |
| 2024-09-16 | 414.00 | 414.00 | 402.15 | 403.25 | 0.0M |
| 2024-09-13 | 408.50 | 409.30 | 404.00 | 404.60 | 0.0M |
| 2024-09-12 | 406.00 | 407.00 | 403.55 | 404.50 | 0.0M |
| 2024-09-11 | 405.70 | 408.75 | 404.50 | 405.20 | 0.0M |
| 2024-09-10 | 407.35 | 409.95 | 405.00 | 406.20 | 0.0M |
| 2024-09-09 | 415.90 | 415.90 | 402.10 | 405.90 | 0.0M |
| 2024-09-06 | 421.95 | 423.05 | 408.15 | 409.75 | 0.0M |
| 2024-09-05 | 405.20 | 427.90 | 405.20 | 417.30 | 0.0M |
| 2024-09-04 | 416.95 | 416.95 | 405.90 | 407.10 | 0.0M |
| 2024-09-03 | 414.65 | 414.65 | 405.50 | 407.25 | 0.0M |
| 2024-09-02 | 407.35 | 412.75 | 405.10 | 407.55 | 0.0M |
| 2024-08-30 | 414.00 | 414.00 | 407.50 | 409.75 | 0.0M |
| 2024-08-29 | 410.50 | 418.75 | 406.00 | 407.80 | 0.0M |
| 2024-08-28 | 423.95 | 425.00 | 412.20 | 413.35 | 0.0M |
| 2024-08-27 | 426.20 | 426.20 | 416.60 | 418.20 | 0.0M |
| 2024-08-26 | 417.20 | 425.55 | 416.70 | 421.50 | 0.0M |
| 2024-08-23 | 422.10 | 427.95 | 417.50 | 421.00 | 0.0M |
| 2024-08-22 | 415.05 | 427.70 | 414.05 | 424.25 | 0.0M |
| 2024-08-21 | 412.00 | 418.15 | 410.00 | 411.80 | 0.0M |
| 2024-08-20 | 414.00 | 416.00 | 407.80 | 411.40 | 0.0M |
| 2024-08-19 | 410.30 | 414.95 | 408.40 | 410.95 | 0.0M |
| 2024-08-16 | 412.45 | 412.45 | 404.95 | 407.75 | 0.0M |
| 2024-08-14 | 409.20 | 413.70 | 398.00 | 405.65 | 0.0M |
| 2024-08-13 | 408.25 | 414.25 | 408.10 | 409.20 | 0.0M |
| 2024-08-12 | 415.00 | 419.65 | 406.50 | 408.25 | 0.0M |
| 2024-08-09 | 405.80 | 419.05 | 405.80 | 415.95 | 0.0M |
| 2024-08-08 | 408.55 | 410.95 | 404.00 | 405.80 | 0.0M |
| 2024-08-07 | 409.55 | 418.60 | 407.40 | 408.30 | 0.0M |
| 2024-08-06 | 415.55 | 420.65 | 405.70 | 410.05 | 0.0M |
| 2024-08-05 | 431.10 | 431.10 | 420.45 | 424.10 | 0.0M |
| 2024-08-02 | 447.60 | 447.60 | 431.80 | 436.20 | 0.0M |
| 2024-08-01 | 446.00 | 446.00 | 435.90 | 438.80 | 0.0M |
| 2024-07-31 | 440.80 | 444.30 | 437.30 | 440.20 | 0.0M |
| 2024-07-30 | 445.50 | 448.40 | 440.00 | 440.80 | 0.0M |
| 2024-07-29 | 451.95 | 455.80 | 442.00 | 443.50 | 0.0M |
| 2024-07-26 | 431.05 | 459.00 | 431.05 | 451.60 | 0.0M |
| 2024-07-25 | 443.00 | 443.00 | 433.00 | 436.65 | 0.0M |
| 2024-07-24 | 436.60 | 449.00 | 435.65 | 440.60 | 0.0M |
| 2024-07-23 | 423.40 | 440.40 | 417.00 | 433.35 | 0.0M |
| 2024-07-22 | 426.00 | 432.05 | 421.55 | 423.35 | 0.0M |
| 2024-07-19 | 440.40 | 444.10 | 430.25 | 431.65 | 0.0M |
| 2024-07-18 | 457.90 | 457.90 | 441.80 | 443.80 | 0.0M |
| 2024-07-16 | 452.00 | 458.45 | 451.25 | 452.95 | 0.0M |
| 2024-07-15 | 458.45 | 466.95 | 452.20 | 454.05 | 0.0M |
| 2024-07-12 | 462.05 | 477.95 | 458.00 | 460.35 | 0.0M |
| 2024-07-11 | 475.00 | 475.00 | 461.20 | 462.75 | 0.0M |
| 2024-07-10 | 481.45 | 487.00 | 459.20 | 464.65 | 0.0M |
| 2024-07-09 | 503.70 | 503.70 | 480.05 | 481.45 | 0.0M |
| 2024-07-08 | 493.35 | 503.60 | 486.00 | 492.05 | 0.0M |
| 2024-07-05 | 499.05 | 499.05 | 483.90 | 487.20 | 0.0M |
| 2024-07-04 | 502.95 | 507.60 | 495.00 | 496.35 | 0.0M |
| 2024-07-03 | 512.25 | 513.20 | 500.00 | 501.20 | 0.0M |
| 2024-07-02 | 524.00 | 524.00 | 506.95 | 512.20 | 0.0M |
| 2024-07-01 | 490.70 | 518.30 | 483.40 | 514.00 | 0.0M |
| 2024-06-28 | 476.00 | 492.00 | 472.20 | 485.20 | 0.0M |
| 2024-06-27 | 492.25 | 493.75 | 470.20 | 475.25 | 0.0M |
| 2024-06-26 | 482.80 | 486.50 | 468.45 | 481.85 | 0.0M |
| 2024-06-25 | 476.00 | 489.80 | 475.40 | 476.85 | 0.0M |
| 2024-06-24 | 455.05 | 496.10 | 455.05 | 478.85 | 0.1M |
| 2024-06-21 | 456.00 | 485.95 | 451.30 | 481.80 | 0.1M |
| 2024-06-20 | 447.15 | 459.80 | 443.95 | 450.80 | 0.0M |
| 2024-06-19 | 455.00 | 455.00 | 442.75 | 444.70 | 0.0M |
| 2024-06-18 | 460.00 | 462.45 | 447.10 | 452.25 | 0.0M |
| 2024-06-14 | 437.70 | 456.00 | 437.70 | 447.10 | 0.0M |
| 2024-06-13 | 438.35 | 443.95 | 429.00 | 437.70 | 0.0M |
| 2024-06-12 | 440.00 | 448.95 | 436.65 | 438.35 | 0.0M |
| 2024-06-11 | 443.90 | 448.95 | 440.00 | 445.80 | 0.0M |
| 2024-06-10 | 421.70 | 450.05 | 420.50 | 440.70 | 0.0M |
| 2024-06-07 | 417.00 | 423.70 | 417.00 | 420.25 | 0.0M |
| 2024-06-06 | 427.90 | 427.90 | 417.85 | 420.70 | 0.0M |
| 2024-06-05 | 414.00 | 420.95 | 401.75 | 418.35 | 0.0M |
| 2024-06-04 | 418.00 | 419.90 | 397.00 | 409.95 | 0.0M |
| 2024-06-03 | 435.95 | 435.95 | 414.00 | 415.70 | 0.0M |
| 2024-05-31 | 425.00 | 425.00 | 413.05 | 414.45 | 0.0M |
| 2024-05-30 | 432.00 | 432.00 | 415.00 | 416.40 | 0.0M |
| 2024-05-29 | 423.05 | 432.00 | 418.65 | 420.95 | 0.0M |
| 2024-05-28 | 428.30 | 431.20 | 421.55 | 423.55 | 0.0M |
| 2024-05-27 | 425.05 | 437.45 | 422.45 | 433.95 | 0.0M |
| 2024-05-24 | 430.30 | 435.90 | 427.95 | 429.00 | 0.0M |
| 2024-05-23 | 435.10 | 439.75 | 432.75 | 434.10 | 0.0M |
| 2024-05-22 | 430.30 | 438.95 | 430.30 | 435.10 | 0.0M |
| 2024-05-21 | 443.00 | 443.00 | 433.00 | 434.30 | 0.0M |
| 2024-05-18 | 437.00 | 442.00 | 434.00 | 439.70 | 0.0M |
| 2024-05-17 | 444.95 | 444.95 | 432.10 | 435.35 | 0.0M |
| 2024-05-16 | 426.10 | 435.00 | 426.10 | 434.40 | 0.0M |
| 2024-05-15 | 437.90 | 437.90 | 425.00 | 429.70 | 0.0M |
| 2024-05-14 | 436.95 | 437.65 | 431.05 | 432.55 | 0.0M |
| 2024-05-13 | 428.05 | 437.40 | 420.35 | 432.05 | 0.0M |
| 2024-05-10 | 440.50 | 440.50 | 426.85 | 428.65 | 0.0M |
| 2024-05-09 | 444.90 | 448.00 | 425.55 | 428.85 | 0.0M |
| 2024-05-08 | 446.55 | 446.55 | 435.00 | 436.40 | 0.0M |
| 2024-05-07 | 450.05 | 451.45 | 438.00 | 442.15 | 0.0M |
| 2024-05-06 | 450.10 | 454.90 | 444.65 | 448.90 | 0.0M |
| 2024-05-03 | 454.95 | 454.95 | 445.10 | 450.00 | 0.0M |
| 2024-05-02 | 456.05 | 456.05 | 450.00 | 450.50 | 0.0M |
| 2024-04-30 | 457.45 | 458.40 | 451.30 | 452.40 | 0.0M |
| 2024-04-29 | 455.95 | 460.35 | 451.75 | 458.40 | 0.0M |
| 2024-04-26 | 455.50 | 458.95 | 448.95 | 452.20 | 0.0M |
| 2024-04-25 | 461.80 | 461.95 | 456.45 | 459.40 | 0.0M |
| 2024-04-24 | 459.25 | 463.90 | 453.70 | 457.05 | 0.0M |
| 2024-04-23 | 456.85 | 468.00 | 450.05 | 452.35 | 0.0M |
| 2024-04-22 | 440.00 | 452.35 | 439.05 | 449.60 | 0.0M |
| 2024-04-19 | 436.20 | 440.00 | 427.00 | 436.00 | 0.0M |
| 2024-04-18 | 439.50 | 447.15 | 435.20 | 435.85 | 0.0M |
| 2024-04-16 | 441.70 | 450.40 | 432.95 | 434.60 | 0.0M |
| 2024-04-15 | 432.05 | 447.90 | 432.05 | 441.70 | 0.0M |
| 2024-04-12 | 464.80 | 479.90 | 446.20 | 450.90 | 0.0M |
| 2024-04-10 | 465.25 | 467.00 | 447.35 | 464.85 | 0.0M |
| 2024-04-09 | 468.50 | 468.60 | 448.00 | 449.60 | 0.0M |
| 2024-04-08 | 474.95 | 474.95 | 456.90 | 459.70 | 0.0M |
| 2024-04-05 | 455.70 | 469.75 | 449.35 | 467.65 | 0.0M |
| 2024-04-04 | 475.95 | 475.95 | 456.10 | 458.75 | 0.0M |
| 2024-04-03 | 448.85 | 467.95 | 442.00 | 463.10 | 0.0M |
| 2024-04-02 | 437.65 | 447.20 | 427.95 | 443.50 | 0.0M |
| 2024-04-01 | 415.45 | 436.00 | 414.95 | 433.05 | 0.0M |
| 2024-03-28 | 416.35 | 425.80 | 405.00 | 408.25 | 0.0M |
| 2024-03-27 | 434.95 | 434.95 | 412.00 | 414.60 | 0.0M |
| 2024-03-26 | 432.25 | 437.15 | 430.00 | 430.55 | 0.0M |
| 2024-03-22 | 450.40 | 450.40 | 437.00 | 438.30 | 0.0M |
| 2024-03-21 | 437.45 | 444.85 | 433.00 | 441.55 | 0.0M |
| 2024-03-20 | 442.50 | 445.35 | 431.00 | 433.10 | 0.0M |
| 2024-03-19 | 443.95 | 457.95 | 437.85 | 440.65 | 0.0M |
| 2024-03-18 | 448.35 | 478.05 | 437.05 | 441.95 | 0.0M |
| 2024-03-15 | 458.35 | 458.35 | 437.05 | 439.85 | 0.0M |
| 2024-03-14 | 454.50 | 458.45 | 442.00 | 449.35 | 0.0M |
| 2024-03-13 | 473.25 | 476.50 | 443.10 | 445.55 | 0.0M |
| 2024-03-12 | 487.05 | 487.05 | 463.95 | 465.40 | 0.0M |
| 2024-03-11 | 487.00 | 487.00 | 476.75 | 478.15 | 0.0M |
| 2024-03-07 | 490.00 | 494.35 | 485.00 | 486.70 | 0.0M |
| 2024-03-06 | 495.05 | 498.25 | 489.55 | 492.85 | 0.0M |
| 2024-03-05 | 493.50 | 503.25 | 491.95 | 498.70 | 0.0M |
| 2024-03-04 | 496.25 | 499.70 | 490.70 | 492.25 | 0.0M |
| 2024-03-02 | 500.00 | 502.00 | 492.00 | 499.95 | 0.0M |
| 2024-03-01 | 494.95 | 502.00 | 492.05 | 493.10 | 0.0M |
| 2024-02-29 | 511.55 | 511.55 | 493.95 | 494.90 | 0.0M |
| 2024-02-28 | 513.95 | 513.95 | 500.00 | 500.60 | 0.0M |
| 2024-02-27 | 514.80 | 514.80 | 501.00 | 502.75 | 0.0M |
| 2024-02-26 | 509.25 | 510.00 | 502.20 | 503.95 | 0.0M |
| 2024-02-23 | 511.55 | 513.20 | 505.80 | 507.55 | 0.0M |
| 2024-02-22 | 515.65 | 519.25 | 503.25 | 506.05 | 0.0M |
| 2024-02-21 | 517.75 | 517.75 | 508.40 | 511.40 | 0.0M |
| 2024-02-20 | 508.20 | 517.70 | 508.20 | 515.60 | 0.0M |
| 2024-02-19 | 517.95 | 519.95 | 512.75 | 514.00 | 0.0M |
| 2024-02-16 | 500.15 | 533.80 | 500.15 | 513.65 | 0.0M |
| 2024-02-15 | 509.70 | 509.70 | 500.30 | 501.95 | 0.0M |
| 2024-02-14 | 510.00 | 510.85 | 497.75 | 501.05 | 0.0M |
| 2024-02-13 | 503.70 | 521.35 | 503.70 | 512.55 | 0.0M |
| 2024-02-12 | 518.15 | 525.90 | 509.70 | 510.25 | 0.0M |
| 2024-02-09 | 528.15 | 528.15 | 514.45 | 518.00 | 0.0M |
| 2024-02-08 | 519.50 | 528.30 | 518.25 | 520.40 | 0.0M |
| 2024-02-07 | 525.10 | 540.00 | 519.20 | 523.90 | 0.0M |
| 2024-02-06 | 533.45 | 533.45 | 513.95 | 530.55 | 0.0M |
| 2024-02-05 | 534.80 | 535.25 | 520.10 | 523.20 | 0.0M |
| 2024-02-02 | 537.25 | 543.20 | 530.35 | 533.90 | 0.0M |
| 2024-02-01 | 540.05 | 544.20 | 529.80 | 533.75 | 0.0M |
| 2024-01-31 | 538.15 | 542.95 | 532.90 | 538.80 | 0.0M |
| 2024-01-30 | 545.20 | 550.55 | 537.60 | 539.30 | 0.0M |
| 2024-01-29 | 547.85 | 556.40 | 540.50 | 542.80 | 0.0M |
| 2024-01-25 | 555.80 | 555.80 | 540.10 | 541.55 | 0.0M |
| 2024-01-24 | 548.40 | 552.05 | 533.50 | 545.00 | 0.0M |
| 2024-01-23 | 560.00 | 562.00 | 537.00 | 541.15 | 0.0M |
| 2024-01-20 | 564.90 | 568.55 | 550.80 | 563.85 | 0.0M |
| 2024-01-19 | 550.00 | 558.55 | 545.05 | 555.05 | 0.0M |
| 2024-01-18 | 548.05 | 557.95 | 534.95 | 546.10 | 0.0M |
| 2024-01-17 | 558.70 | 571.95 | 550.00 | 551.10 | 0.0M |
| 2024-01-16 | 581.95 | 581.95 | 557.00 | 559.90 | 0.0M |
| 2024-01-15 | 564.95 | 577.00 | 551.60 | 573.35 | 0.0M |
| 2024-01-12 | 563.95 | 565.30 | 555.00 | 556.75 | 0.0M |
| 2024-01-11 | 552.05 | 569.05 | 552.05 | 561.65 | 0.0M |
| 2024-01-10 | 564.90 | 564.90 | 546.65 | 547.65 | 0.0M |
| 2024-01-09 | 560.55 | 565.00 | 551.10 | 554.00 | 0.0M |
| 2024-01-08 | 575.95 | 575.95 | 554.10 | 557.65 | 0.0M |
| 2024-01-05 | 567.95 | 573.15 | 559.15 | 566.15 | 0.0M |
| 2024-01-04 | 567.95 | 571.45 | 561.30 | 564.80 | 0.0M |
| 2024-01-03 | 535.05 | 565.00 | 534.15 | 552.75 | 0.1M |
| 2024-01-02 | 547.35 | 547.35 | 532.85 | 534.50 | 0.0M |
| 2024-01-01 | 540.00 | 542.00 | 534.45 | 536.60 | 0.0M |