107.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 119.95 | 121.65 | 115.90 | 118.05 | 0.0M |
| 2024-12-30 | 121.00 | 121.75 | 114.75 | 115.55 | 0.0M |
| 2024-12-27 | 123.95 | 128.50 | 118.90 | 120.25 | 0.1M |
| 2024-12-26 | 104.15 | 125.50 | 104.15 | 125.20 | 0.1M |
| 2024-12-24 | 104.95 | 107.00 | 102.55 | 104.60 | 0.0M |
| 2024-12-23 | 106.70 | 107.75 | 102.10 | 103.90 | 0.0M |
| 2024-12-20 | 108.90 | 109.05 | 105.25 | 105.80 | 0.0M |
| 2024-12-19 | 108.60 | 109.60 | 107.10 | 107.80 | 0.0M |
| 2024-12-18 | 111.60 | 112.35 | 109.70 | 109.95 | 0.0M |
| 2024-12-17 | 114.95 | 116.45 | 112.30 | 112.95 | 0.0M |
| 2024-12-16 | 110.50 | 115.00 | 109.45 | 113.95 | 0.0M |
| 2024-12-13 | 113.95 | 113.95 | 106.50 | 108.00 | 0.0M |
| 2024-12-12 | 114.65 | 114.65 | 110.55 | 112.45 | 0.0M |
| 2024-12-11 | 113.10 | 116.45 | 111.25 | 112.20 | 0.0M |
| 2024-12-10 | 112.80 | 112.80 | 109.15 | 111.95 | 0.0M |
| 2024-12-09 | 112.00 | 112.00 | 110.00 | 110.55 | 0.0M |
| 2024-12-06 | 111.00 | 113.75 | 109.25 | 109.95 | 0.0M |
| 2024-12-05 | 111.25 | 114.05 | 110.75 | 112.65 | 0.0M |
| 2024-12-04 | 112.00 | 113.30 | 111.00 | 111.95 | 0.0M |
| 2024-12-03 | 113.95 | 115.55 | 111.00 | 111.25 | 0.0M |
| 2024-12-02 | 110.55 | 115.50 | 110.55 | 113.60 | 0.0M |
| 2024-11-29 | 114.10 | 114.45 | 111.15 | 113.10 | 0.0M |
| 2024-11-28 | 107.95 | 115.70 | 106.55 | 113.70 | 0.0M |
| 2024-11-27 | 105.50 | 107.45 | 105.50 | 106.90 | 0.0M |
| 2024-11-26 | 105.15 | 107.05 | 105.00 | 105.60 | 0.0M |
| 2024-11-25 | 110.00 | 110.00 | 105.25 | 106.05 | 0.0M |
| 2024-11-22 | 101.10 | 104.50 | 101.10 | 103.20 | 0.0M |
| 2024-11-21 | 104.60 | 104.60 | 100.65 | 101.95 | 0.0M |
| 2024-11-19 | 104.35 | 108.00 | 103.55 | 104.60 | 0.0M |
| 2024-11-18 | 107.05 | 107.45 | 97.55 | 103.60 | 0.0M |
| 2024-11-14 | 108.00 | 108.45 | 104.00 | 106.40 | 0.0M |
| 2024-11-13 | 112.05 | 112.10 | 107.95 | 108.50 | 0.0M |
| 2024-11-12 | 115.50 | 115.50 | 112.50 | 113.15 | 0.0M |
| 2024-11-11 | 117.40 | 117.45 | 113.00 | 114.20 | 0.0M |
| 2024-11-08 | 118.15 | 120.70 | 117.00 | 117.50 | 0.0M |
| 2024-11-07 | 120.00 | 121.70 | 119.25 | 119.90 | 0.0M |
| 2024-11-06 | 118.05 | 121.15 | 118.05 | 120.55 | 0.0M |
| 2024-11-05 | 119.60 | 120.25 | 118.05 | 119.10 | 0.0M |
| 2024-11-04 | 121.95 | 121.95 | 117.25 | 119.30 | 0.0M |
| 2024-11-01 | 122.60 | 124.00 | 121.15 | 121.70 | 0.0M |
| 2024-10-31 | 118.05 | 121.50 | 118.05 | 119.95 | 0.0M |
| 2024-10-30 | 115.05 | 121.60 | 115.05 | 119.75 | 0.0M |
| 2024-10-29 | 117.10 | 119.75 | 115.15 | 117.45 | 0.0M |
| 2024-10-28 | 116.10 | 120.95 | 115.00 | 117.95 | 0.0M |
| 2024-10-25 | 125.70 | 128.00 | 116.20 | 117.30 | 0.1M |
| 2024-10-24 | 122.05 | 135.00 | 122.05 | 126.85 | 0.2M |
| 2024-10-23 | 119.05 | 123.45 | 115.45 | 120.70 | 0.0M |
| 2024-10-22 | 108.40 | 129.55 | 108.15 | 124.60 | 0.2M |
| 2024-10-21 | 114.75 | 114.80 | 108.20 | 108.75 | 0.0M |
| 2024-10-18 | 116.45 | 116.45 | 111.00 | 113.70 | 0.0M |
| 2024-10-17 | 111.40 | 116.50 | 110.25 | 115.75 | 0.0M |
| 2024-10-16 | 110.00 | 112.40 | 110.00 | 110.95 | 0.0M |
| 2024-10-15 | 111.25 | 111.50 | 110.10 | 110.80 | 0.0M |
| 2024-10-14 | 111.10 | 112.25 | 110.50 | 111.15 | 0.0M |
| 2024-10-11 | 110.00 | 111.80 | 110.00 | 111.45 | 0.0M |
| 2024-10-10 | 111.10 | 113.20 | 110.00 | 110.65 | 0.0M |
| 2024-10-09 | 113.85 | 114.00 | 109.05 | 112.15 | 0.0M |
| 2024-10-08 | 110.95 | 113.75 | 109.00 | 112.40 | 0.0M |
| 2024-10-07 | 118.70 | 118.70 | 103.75 | 109.90 | 0.0M |
| 2024-10-04 | 118.15 | 119.10 | 114.95 | 115.60 | 0.0M |
| 2024-10-03 | 121.30 | 123.50 | 115.50 | 117.75 | 0.1M |
| 2024-10-01 | 123.25 | 124.50 | 122.45 | 123.35 | 0.0M |
| 2024-09-30 | 121.60 | 124.45 | 121.60 | 123.70 | 0.0M |
| 2024-09-27 | 127.50 | 129.00 | 123.50 | 123.90 | 0.0M |
| 2024-09-26 | 128.50 | 129.75 | 126.60 | 127.50 | 0.0M |
| 2024-09-25 | 124.85 | 128.00 | 123.50 | 127.50 | 0.0M |
| 2024-09-24 | 123.75 | 125.15 | 123.15 | 123.30 | 0.0M |
| 2024-09-23 | 124.00 | 125.90 | 123.45 | 123.75 | 0.0M |
| 2024-09-20 | 124.95 | 125.75 | 122.75 | 123.45 | 0.0M |
| 2024-09-19 | 128.00 | 132.80 | 120.50 | 123.40 | 0.1M |
| 2024-09-18 | 130.95 | 131.95 | 130.00 | 130.35 | 0.0M |
| 2024-09-17 | 127.00 | 132.45 | 127.00 | 130.45 | 0.0M |
| 2024-09-16 | 127.55 | 128.55 | 126.55 | 126.95 | 0.0M |
| 2024-09-13 | 129.80 | 132.00 | 128.50 | 128.60 | 0.0M |
| 2024-09-12 | 127.00 | 130.05 | 126.35 | 129.40 | 0.0M |
| 2024-09-11 | 125.10 | 129.30 | 125.10 | 127.10 | 0.0M |
| 2024-09-10 | 129.45 | 130.00 | 126.50 | 127.10 | 0.0M |
| 2024-09-09 | 120.10 | 127.40 | 120.10 | 127.05 | 0.0M |
| 2024-09-06 | 128.00 | 128.70 | 122.85 | 123.60 | 0.0M |
| 2024-09-05 | 121.20 | 128.40 | 121.20 | 127.50 | 0.0M |
| 2024-09-04 | 122.45 | 122.45 | 119.65 | 121.20 | 0.0M |
| 2024-09-03 | 122.75 | 123.95 | 120.40 | 121.45 | 0.0M |
| 2024-09-02 | 122.15 | 126.25 | 121.10 | 121.70 | 0.0M |
| 2024-08-30 | 122.60 | 124.45 | 122.20 | 123.25 | 0.0M |
| 2024-08-29 | 121.50 | 124.95 | 121.50 | 122.70 | 0.0M |
| 2024-08-28 | 123.50 | 125.70 | 123.25 | 124.30 | 0.0M |
| 2024-08-27 | 127.40 | 127.40 | 123.70 | 124.25 | 0.0M |
| 2024-08-26 | 128.55 | 128.55 | 125.65 | 126.00 | 0.0M |
| 2024-08-23 | 123.25 | 128.95 | 123.25 | 127.20 | 0.0M |
| 2024-08-22 | 124.25 | 128.75 | 124.25 | 126.55 | 0.0M |
| 2024-08-21 | 128.45 | 128.85 | 126.50 | 126.85 | 0.0M |
| 2024-08-20 | 128.00 | 129.90 | 124.15 | 126.85 | 0.0M |
| 2024-08-19 | 125.25 | 127.50 | 122.30 | 125.15 | 0.0M |
| 2024-08-16 | 123.00 | 123.90 | 120.20 | 121.95 | 0.0M |
| 2024-08-14 | 124.45 | 124.95 | 120.50 | 121.05 | 0.0M |
| 2024-08-13 | 129.50 | 129.50 | 123.10 | 123.60 | 0.1M |
| 2024-08-12 | 126.10 | 126.75 | 121.80 | 125.65 | 0.1M |
| 2024-08-09 | 127.50 | 132.45 | 127.50 | 130.25 | 0.0M |
| 2024-08-08 | 130.00 | 130.00 | 125.45 | 127.00 | 0.0M |
| 2024-08-07 | 129.85 | 132.25 | 127.90 | 131.35 | 0.0M |
| 2024-08-06 | 129.00 | 133.65 | 127.00 | 127.40 | 0.0M |
| 2024-08-05 | 122.20 | 131.95 | 122.20 | 129.35 | 0.1M |
| 2024-08-02 | 132.00 | 134.90 | 131.00 | 131.70 | 0.0M |
| 2024-08-01 | 144.40 | 144.40 | 133.50 | 134.00 | 0.0M |
| 2024-07-31 | 141.75 | 144.00 | 138.90 | 142.10 | 0.0M |
| 2024-07-30 | 141.40 | 144.00 | 137.30 | 139.80 | 0.0M |
| 2024-07-29 | 144.05 | 146.10 | 138.75 | 139.90 | 0.0M |
| 2024-07-26 | 141.30 | 141.55 | 137.20 | 140.70 | 0.1M |
| 2024-07-25 | 136.40 | 144.00 | 134.95 | 139.15 | 0.1M |
| 2024-07-24 | 124.95 | 137.00 | 124.15 | 135.00 | 0.0M |
| 2024-07-23 | 125.80 | 127.85 | 120.20 | 124.60 | 0.0M |
| 2024-07-22 | 123.75 | 126.75 | 123.65 | 125.90 | 0.0M |
| 2024-07-19 | 132.00 | 132.00 | 124.50 | 125.25 | 0.0M |
| 2024-07-18 | 132.55 | 133.35 | 129.90 | 130.00 | 0.0M |
| 2024-07-16 | 132.60 | 137.95 | 130.50 | 132.50 | 0.1M |
| 2024-07-15 | 133.00 | 137.25 | 131.50 | 133.95 | 0.0M |
| 2024-07-12 | 135.50 | 135.95 | 132.40 | 132.75 | 0.0M |
| 2024-07-11 | 135.45 | 135.95 | 132.40 | 134.90 | 0.0M |
| 2024-07-10 | 135.95 | 137.75 | 129.05 | 133.80 | 0.0M |
| 2024-07-09 | 133.00 | 137.00 | 132.10 | 135.55 | 0.1M |
| 2024-07-08 | 133.05 | 138.30 | 133.05 | 133.75 | 0.0M |
| 2024-07-05 | 135.00 | 136.55 | 134.30 | 135.75 | 0.0M |
| 2024-07-04 | 136.95 | 139.35 | 133.55 | 134.80 | 0.1M |
| 2024-07-03 | 138.15 | 139.40 | 134.15 | 135.10 | 0.0M |
| 2024-07-02 | 140.90 | 144.60 | 135.35 | 136.95 | 0.1M |
| 2024-07-01 | 136.00 | 139.50 | 132.80 | 137.00 | 0.1M |
| 2024-06-28 | 138.00 | 138.00 | 132.75 | 134.40 | 0.0M |
| 2024-06-27 | 129.90 | 140.20 | 129.85 | 132.80 | 0.3M |
| 2024-06-26 | 135.40 | 141.00 | 126.05 | 129.80 | 0.3M |
| 2024-06-25 | 136.10 | 136.10 | 131.30 | 133.80 | 0.0M |
| 2024-06-24 | 132.70 | 136.45 | 128.35 | 133.40 | 0.1M |
| 2024-06-21 | 135.65 | 135.65 | 126.85 | 131.10 | 0.1M |
| 2024-06-20 | 135.05 | 136.45 | 132.55 | 133.10 | 0.0M |
| 2024-06-19 | 139.55 | 139.85 | 131.80 | 134.90 | 0.1M |
| 2024-06-18 | 139.95 | 140.85 | 136.85 | 138.45 | 0.1M |
| 2024-06-14 | 147.00 | 147.60 | 137.10 | 137.80 | 0.1M |
| 2024-06-13 | 139.40 | 148.80 | 139.40 | 144.55 | 0.7M |
| 2024-06-12 | 120.95 | 136.95 | 120.35 | 134.55 | 0.3M |
| 2024-06-11 | 116.45 | 120.00 | 115.10 | 118.80 | 0.1M |
| 2024-06-10 | 116.95 | 117.00 | 113.85 | 114.70 | 0.0M |
| 2024-06-07 | 110.40 | 114.85 | 110.40 | 113.15 | 0.0M |
| 2024-06-06 | 113.00 | 114.70 | 109.40 | 110.70 | 0.0M |
| 2024-06-05 | 103.65 | 114.80 | 100.55 | 110.75 | 0.1M |
| 2024-06-04 | 115.45 | 115.45 | 97.10 | 103.90 | 0.1M |
| 2024-06-03 | 116.20 | 118.50 | 114.00 | 114.50 | 0.1M |
| 2024-05-31 | 112.15 | 114.70 | 110.50 | 113.80 | 0.0M |
| 2024-05-30 | 113.35 | 115.05 | 112.10 | 112.40 | 0.0M |
| 2024-05-29 | 119.95 | 120.40 | 113.00 | 114.05 | 0.0M |
| 2024-05-28 | 120.70 | 120.70 | 116.10 | 117.95 | 0.0M |
| 2024-05-27 | 125.05 | 128.20 | 117.55 | 118.45 | 0.1M |
| 2024-05-24 | 123.00 | 126.40 | 120.55 | 123.40 | 0.1M |
| 2024-05-23 | 117.50 | 123.35 | 116.00 | 123.00 | 0.1M |
| 2024-05-22 | 118.25 | 118.25 | 116.10 | 116.70 | 0.0M |
| 2024-05-21 | 116.00 | 119.25 | 115.25 | 116.80 | 0.0M |
| 2024-05-18 | 117.00 | 118.70 | 116.40 | 117.15 | 0.0M |
| 2024-05-17 | 115.95 | 118.80 | 115.15 | 116.75 | 0.0M |
| 2024-05-16 | 116.90 | 117.45 | 114.90 | 115.10 | 0.0M |
| 2024-05-15 | 115.95 | 117.85 | 114.10 | 115.15 | 0.0M |
| 2024-05-14 | 113.40 | 117.00 | 113.40 | 115.20 | 0.0M |
| 2024-05-13 | 115.95 | 117.00 | 113.00 | 116.55 | 0.0M |
| 2024-05-10 | 114.05 | 117.30 | 113.50 | 114.90 | 0.0M |
| 2024-05-09 | 124.75 | 125.95 | 112.75 | 114.25 | 0.1M |
| 2024-05-08 | 119.75 | 124.95 | 118.05 | 122.25 | 0.0M |
| 2024-05-07 | 117.00 | 125.60 | 111.50 | 120.65 | 0.2M |
| 2024-05-06 | 120.00 | 120.95 | 112.75 | 114.65 | 0.0M |
| 2024-05-03 | 121.05 | 123.30 | 117.25 | 118.75 | 0.0M |
| 2024-05-02 | 122.90 | 124.75 | 121.35 | 122.05 | 0.0M |
| 2024-04-30 | 119.95 | 129.80 | 119.95 | 122.55 | 0.1M |
| 2024-04-29 | 124.40 | 124.50 | 117.70 | 119.50 | 0.1M |
| 2024-04-26 | 124.65 | 125.70 | 119.05 | 121.00 | 0.0M |
| 2024-04-25 | 126.30 | 127.45 | 123.10 | 123.65 | 0.0M |
| 2024-04-24 | 127.60 | 129.50 | 125.00 | 126.30 | 0.1M |
| 2024-04-23 | 128.40 | 129.95 | 126.20 | 126.85 | 0.0M |
| 2024-04-22 | 127.40 | 130.00 | 126.10 | 128.05 | 0.1M |
| 2024-04-19 | 118.00 | 125.00 | 116.20 | 124.40 | 0.1M |
| 2024-04-18 | 118.30 | 125.90 | 117.80 | 119.45 | 0.3M |
| 2024-04-16 | 111.90 | 118.05 | 111.15 | 116.95 | 0.1M |
| 2024-04-15 | 102.10 | 117.45 | 102.10 | 112.45 | 0.1M |
| 2024-04-12 | 108.15 | 112.50 | 104.75 | 106.95 | 0.1M |
| 2024-04-10 | 111.00 | 111.75 | 107.35 | 108.65 | 0.0M |
| 2024-04-09 | 113.60 | 113.95 | 109.70 | 110.35 | 0.0M |
| 2024-04-08 | 114.20 | 116.60 | 112.25 | 112.60 | 0.0M |
| 2024-04-05 | 112.95 | 114.85 | 112.05 | 113.25 | 0.0M |
| 2024-04-04 | 118.00 | 118.55 | 112.20 | 113.00 | 0.1M |
| 2024-04-03 | 114.30 | 119.30 | 113.30 | 116.90 | 0.1M |
| 2024-04-02 | 106.75 | 112.70 | 105.80 | 110.40 | 0.0M |
| 2024-04-01 | 107.85 | 108.45 | 104.60 | 105.90 | 0.0M |
| 2024-03-28 | 104.00 | 108.90 | 103.95 | 105.70 | 0.1M |
| 2024-03-27 | 102.45 | 107.00 | 102.45 | 103.90 | 0.0M |
| 2024-03-26 | 102.10 | 106.25 | 101.10 | 101.55 | 0.1M |
| 2024-03-22 | 105.00 | 105.45 | 102.60 | 104.20 | 0.0M |
| 2024-03-21 | 100.70 | 105.45 | 99.95 | 104.45 | 0.1M |
| 2024-03-20 | 100.75 | 102.25 | 97.90 | 98.15 | 0.0M |
| 2024-03-19 | 100.20 | 101.40 | 98.60 | 100.05 | 0.0M |
| 2024-03-18 | 99.45 | 104.75 | 99.45 | 101.05 | 0.0M |
| 2024-03-15 | 103.95 | 106.45 | 98.50 | 100.15 | 0.0M |
| 2024-03-14 | 99.45 | 104.95 | 99.30 | 103.35 | 0.0M |
| 2024-03-13 | 106.10 | 106.80 | 98.05 | 98.70 | 0.1M |
| 2024-03-12 | 106.50 | 107.95 | 100.60 | 107.10 | 0.1M |
| 2024-03-11 | 114.45 | 114.45 | 106.80 | 107.75 | 0.0M |
| 2024-03-07 | 112.95 | 114.65 | 112.00 | 113.50 | 0.0M |
| 2024-03-06 | 117.45 | 117.45 | 109.10 | 111.50 | 0.1M |
| 2024-03-05 | 118.95 | 121.40 | 116.20 | 116.65 | 0.0M |
| 2024-03-04 | 114.10 | 123.20 | 113.10 | 119.30 | 0.2M |
| 2024-03-02 | 114.40 | 117.00 | 112.35 | 114.55 | 0.0M |
| 2024-03-01 | 112.95 | 115.40 | 112.70 | 113.90 | 0.1M |
| 2024-02-29 | 110.01 | 115.00 | 109.96 | 110.75 | 0.1M |
| 2024-02-28 | 118.47 | 118.50 | 109.85 | 111.24 | 0.1M |
| 2024-02-27 | 123.99 | 124.28 | 116.50 | 116.91 | 0.1M |
| 2024-02-26 | 122.69 | 125.00 | 121.01 | 123.26 | 0.3M |
| 2024-02-23 | 119.99 | 124.00 | 119.56 | 120.66 | 0.3M |
| 2024-02-22 | 115.88 | 119.00 | 112.10 | 118.39 | 0.2M |
| 2024-02-21 | 117.68 | 117.95 | 112.22 | 114.39 | 0.2M |
| 2024-02-20 | 119.68 | 119.75 | 115.10 | 116.48 | 0.1M |
| 2024-02-19 | 120.55 | 122.80 | 116.60 | 118.37 | 0.2M |
| 2024-02-16 | 115.10 | 121.95 | 115.00 | 120.30 | 0.6M |
| 2024-02-15 | 107.10 | 114.99 | 107.10 | 113.32 | 0.2M |
| 2024-02-14 | 110.94 | 113.50 | 108.00 | 112.56 | 0.2M |
| 2024-02-13 | 105.10 | 113.50 | 102.00 | 111.72 | 0.4M |
| 2024-02-12 | 110.94 | 112.95 | 99.05 | 102.37 | 0.2M |
| 2024-02-09 | 111.20 | 112.70 | 105.50 | 108.87 | 0.2M |
| 2024-02-08 | 114.98 | 115.75 | 110.00 | 110.54 | 0.2M |
| 2024-02-07 | 114.90 | 116.00 | 112.00 | 114.39 | 0.2M |
| 2024-02-06 | 111.60 | 114.00 | 110.86 | 112.78 | 0.3M |
| 2024-02-05 | 110.90 | 116.95 | 108.70 | 110.17 | 0.6M |
| 2024-02-02 | 100.48 | 110.45 | 99.63 | 109.16 | 1.1M |
| 2024-02-01 | 99.94 | 101.50 | 99.50 | 99.60 | 0.2M |
| 2024-01-31 | 101.00 | 101.00 | 98.05 | 99.12 | 0.1M |
| 2024-01-30 | 101.11 | 103.00 | 98.26 | 99.68 | 0.2M |
| 2024-01-29 | 101.00 | 103.40 | 100.30 | 101.08 | 0.3M |
| 2024-01-25 | 94.50 | 102.90 | 94.50 | 99.65 | 0.4M |
| 2024-01-24 | 93.43 | 95.88 | 92.00 | 94.30 | 0.2M |
| 2024-01-23 | 96.94 | 98.50 | 92.90 | 93.42 | 0.2M |
| 2024-01-20 | 97.98 | 98.18 | 96.50 | 96.93 | 0.1M |
| 2024-01-19 | 98.01 | 99.00 | 96.30 | 97.19 | 0.2M |
| 2024-01-18 | 94.10 | 98.25 | 94.10 | 97.00 | 0.2M |
| 2024-01-17 | 95.00 | 97.00 | 94.05 | 95.24 | 0.2M |
| 2024-01-16 | 101.45 | 101.45 | 95.00 | 95.85 | 0.2M |
| 2024-01-15 | 100.00 | 102.70 | 99.02 | 100.84 | 0.2M |
| 2024-01-12 | 99.30 | 103.00 | 98.26 | 100.01 | 0.3M |
| 2024-01-11 | 97.95 | 99.90 | 97.50 | 98.57 | 0.2M |
| 2024-01-10 | 97.85 | 99.00 | 96.00 | 97.25 | 0.1M |
| 2024-01-09 | 97.42 | 99.35 | 97.15 | 97.68 | 0.1M |
| 2024-01-08 | 95.01 | 99.00 | 95.01 | 96.64 | 0.3M |
| 2024-01-05 | 95.50 | 97.00 | 95.00 | 95.41 | 0.1M |
| 2024-01-04 | 96.98 | 97.50 | 94.56 | 95.23 | 0.1M |
| 2024-01-03 | 95.12 | 97.00 | 94.30 | 96.01 | 0.1M |
| 2024-01-02 | 96.51 | 97.99 | 94.42 | 95.12 | 0.1M |
| 2024-01-01 | 97.83 | 99.00 | 95.50 | 96.51 | 0.2M |