211.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 126.90 | 128.00 | 125.50 | 125.50 | 0.0M |
| 2024-12-30 | 123.10 | 132.45 | 123.10 | 128.35 | 0.0M |
| 2024-12-27 | 131.05 | 131.05 | 128.95 | 130.00 | 0.0M |
| 2024-12-26 | 138.00 | 141.10 | 130.70 | 133.45 | 0.0M |
| 2024-12-24 | 131.10 | 139.95 | 129.70 | 137.10 | 0.0M |
| 2024-12-23 | 144.00 | 144.00 | 128.50 | 129.15 | 0.0M |
| 2024-12-20 | 132.30 | 132.70 | 128.30 | 128.30 | 0.0M |
| 2024-12-19 | 134.95 | 135.50 | 130.05 | 131.15 | 0.0M |
| 2024-12-18 | 134.45 | 135.30 | 134.10 | 134.25 | 0.0M |
| 2024-12-17 | 134.80 | 138.80 | 133.00 | 134.30 | 0.0M |
| 2024-12-16 | 129.00 | 132.75 | 128.50 | 132.00 | 0.0M |
| 2024-12-13 | 128.70 | 129.65 | 128.25 | 129.00 | 0.0M |
| 2024-12-12 | 126.45 | 132.75 | 125.85 | 130.30 | 0.0M |
| 2024-12-11 | 128.60 | 130.00 | 127.55 | 127.80 | 0.0M |
| 2024-12-10 | 131.05 | 131.25 | 127.50 | 128.20 | 0.0M |
| 2024-12-09 | 126.25 | 134.50 | 126.25 | 129.90 | 0.0M |
| 2024-12-06 | 133.00 | 133.30 | 129.00 | 129.35 | 0.0M |
| 2024-12-05 | 133.05 | 135.00 | 132.00 | 132.65 | 0.0M |
| 2024-12-04 | 143.75 | 143.75 | 131.05 | 132.60 | 0.0M |
| 2024-12-03 | 125.95 | 146.00 | 125.95 | 143.35 | 0.0M |
| 2024-12-02 | 120.55 | 125.40 | 120.55 | 124.80 | 0.0M |
| 2024-11-29 | 117.10 | 121.70 | 117.10 | 119.05 | 0.0M |
| 2024-11-28 | 118.25 | 119.45 | 116.20 | 118.15 | 0.0M |
| 2024-11-27 | 116.35 | 120.00 | 115.60 | 117.55 | 0.0M |
| 2024-11-26 | 116.50 | 116.60 | 115.10 | 115.45 | 0.0M |
| 2024-11-25 | 118.00 | 120.90 | 118.00 | 120.90 | 0.0M |
| 2024-11-22 | 115.70 | 120.00 | 114.65 | 116.50 | 0.0M |
| 2024-11-21 | 115.25 | 115.75 | 114.75 | 114.75 | 0.0M |
| 2024-11-19 | 114.10 | 118.50 | 111.10 | 117.40 | 0.0M |
| 2024-11-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-11-14 | 114.00 | 120.00 | 114.00 | 115.20 | 0.0M |
| 2024-11-13 | 121.15 | 121.15 | 113.75 | 114.65 | 0.0M |
| 2024-11-12 | 123.00 | 128.15 | 121.05 | 124.70 | 0.0M |
| 2024-11-11 | 119.50 | 125.00 | 118.60 | 121.65 | 0.0M |
| 2024-11-08 | 119.55 | 122.55 | 119.10 | 120.75 | 0.0M |
| 2024-11-07 | 118.50 | 121.00 | 118.50 | 119.30 | 0.0M |
| 2024-11-06 | 111.15 | 117.05 | 111.15 | 116.90 | 0.0M |
| 2024-11-05 | 115.25 | 115.55 | 113.40 | 113.40 | 0.0M |
| 2024-11-04 | 118.95 | 118.95 | 114.10 | 114.20 | 0.0M |
| 2024-11-01 | 120.10 | 120.10 | 120.00 | 120.00 | 0.0M |
| 2024-10-31 | 113.65 | 120.80 | 113.65 | 117.95 | 0.0M |
| 2024-10-30 | 117.15 | 120.65 | 117.15 | 119.05 | 0.0M |
| 2024-10-29 | 117.65 | 118.10 | 115.55 | 117.15 | 0.0M |
| 2024-10-28 | 114.65 | 116.15 | 112.80 | 115.70 | 0.0M |
| 2024-10-25 | 113.35 | 118.00 | 112.00 | 112.80 | 0.0M |
| 2024-10-24 | 117.55 | 118.85 | 117.55 | 117.80 | 0.0M |
| 2024-10-23 | 117.40 | 119.10 | 114.55 | 117.30 | 0.0M |
| 2024-10-22 | 117.90 | 121.20 | 114.15 | 114.35 | 0.0M |
| 2024-10-21 | 122.00 | 122.85 | 117.00 | 118.90 | 0.0M |
| 2024-10-18 | 128.40 | 128.40 | 121.75 | 121.95 | 0.0M |
| 2024-10-17 | 124.00 | 131.00 | 117.85 | 128.40 | 0.0M |
| 2024-10-16 | 114.60 | 118.45 | 114.60 | 118.05 | 0.0M |
| 2024-10-15 | 118.95 | 120.90 | 117.50 | 117.50 | 0.0M |
| 2024-10-14 | 118.20 | 119.45 | 116.80 | 118.90 | 0.0M |
| 2024-10-11 | 120.05 | 120.25 | 119.40 | 119.75 | 0.0M |
| 2024-10-10 | 118.60 | 121.70 | 118.20 | 119.25 | 0.0M |
| 2024-10-09 | 119.30 | 121.50 | 118.80 | 120.00 | 0.0M |
| 2024-10-08 | 117.35 | 121.35 | 115.75 | 118.35 | 0.0M |
| 2024-10-07 | 118.70 | 118.70 | 114.80 | 115.30 | 0.0M |
| 2024-10-04 | 117.55 | 122.75 | 117.00 | 118.05 | 0.0M |
| 2024-10-03 | 119.00 | 122.15 | 117.20 | 117.70 | 0.0M |
| 2024-10-01 | 121.10 | 127.45 | 117.10 | 121.45 | 0.0M |
| 2024-09-30 | 118.05 | 120.20 | 116.40 | 117.65 | 0.0M |
| 2024-09-27 | 118.05 | 120.20 | 118.05 | 118.80 | 0.0M |
| 2024-09-26 | 120.70 | 121.00 | 120.70 | 121.00 | 0.0M |
| 2024-09-25 | 112.60 | 120.00 | 112.60 | 118.40 | 0.0M |
| 2024-09-24 | 120.00 | 120.55 | 119.50 | 119.65 | 0.0M |
| 2024-09-23 | 120.20 | 120.45 | 119.20 | 119.35 | 0.0M |
| 2024-09-20 | 121.15 | 122.05 | 118.50 | 120.20 | 0.0M |
| 2024-09-19 | 122.00 | 128.90 | 120.25 | 121.15 | 0.0M |
| 2024-09-18 | 125.00 | 128.10 | 123.70 | 124.25 | 0.0M |
| 2024-09-17 | 128.45 | 131.20 | 124.50 | 127.15 | 0.0M |
| 2024-09-16 | 128.00 | 128.00 | 126.65 | 126.85 | 0.0M |
| 2024-09-13 | 128.00 | 131.70 | 126.55 | 127.80 | 0.0M |
| 2024-09-12 | 126.00 | 128.95 | 126.00 | 128.40 | 0.0M |
| 2024-09-11 | 128.90 | 128.90 | 125.70 | 125.75 | 0.0M |
| 2024-09-10 | 128.20 | 128.35 | 127.30 | 127.40 | 0.0M |
| 2024-09-09 | 132.00 | 132.00 | 127.95 | 128.25 | 0.0M |
| 2024-09-06 | 129.25 | 132.10 | 125.00 | 129.45 | 0.0M |
| 2024-09-05 | 128.65 | 129.00 | 123.70 | 127.60 | 0.0M |
| 2024-09-04 | 123.15 | 127.00 | 122.05 | 123.35 | 0.0M |
| 2024-09-03 | 127.90 | 128.80 | 122.60 | 125.35 | 0.0M |
| 2024-09-02 | 122.50 | 123.00 | 122.25 | 122.45 | 0.0M |
| 2024-08-30 | 122.40 | 124.00 | 122.20 | 122.20 | 0.0M |
| 2024-08-29 | 124.80 | 124.80 | 122.20 | 122.45 | 0.0M |
| 2024-08-28 | 123.35 | 127.00 | 122.55 | 124.80 | 0.0M |
| 2024-08-27 | 124.00 | 126.00 | 122.80 | 123.35 | 0.0M |
| 2024-08-26 | 129.80 | 129.80 | 121.15 | 121.40 | 0.0M |
| 2024-08-23 | 124.15 | 129.00 | 122.90 | 126.80 | 0.0M |
| 2024-08-22 | 126.00 | 133.95 | 121.70 | 122.75 | 0.0M |
| 2024-08-21 | 113.90 | 118.70 | 113.90 | 118.10 | 0.0M |
| 2024-08-20 | 114.45 | 116.15 | 112.05 | 113.55 | 0.0M |
| 2024-08-19 | 112.90 | 112.90 | 111.95 | 112.40 | 0.0M |
| 2024-08-16 | 114.00 | 114.00 | 109.70 | 109.70 | 0.0M |
| 2024-08-14 | 114.85 | 115.65 | 111.10 | 111.50 | 0.0M |
| 2024-08-13 | 114.25 | 117.85 | 113.20 | 113.95 | 0.0M |
| 2024-08-12 | 123.90 | 123.90 | 112.05 | 112.70 | 0.0M |
| 2024-08-09 | 123.40 | 123.40 | 121.95 | 122.65 | 0.0M |
| 2024-08-08 | 125.00 | 125.00 | 121.45 | 124.90 | 0.0M |
| 2024-08-07 | 121.60 | 124.20 | 120.85 | 123.00 | 0.0M |
| 2024-08-06 | 120.45 | 120.85 | 119.40 | 119.65 | 0.0M |
| 2024-08-05 | 122.35 | 123.10 | 118.90 | 120.35 | 0.0M |
| 2024-08-02 | 128.50 | 128.50 | 121.20 | 124.35 | 0.0M |
| 2024-08-01 | 121.65 | 124.00 | 121.60 | 123.00 | 0.0M |
| 2024-07-31 | 120.00 | 122.00 | 118.40 | 119.00 | 0.0M |
| 2024-07-30 | 117.70 | 119.75 | 115.80 | 118.30 | 0.0M |
| 2024-07-29 | 117.00 | 119.00 | 117.00 | 117.90 | 0.0M |
| 2024-07-26 | 114.05 | 118.40 | 114.05 | 115.35 | 0.0M |
| 2024-07-25 | 108.15 | 117.05 | 108.10 | 112.15 | 0.0M |
| 2024-07-24 | 109.20 | 109.20 | 108.10 | 108.15 | 0.0M |
| 2024-07-23 | 106.55 | 112.45 | 106.45 | 107.95 | 0.0M |
| 2024-07-22 | 107.40 | 107.85 | 106.00 | 106.10 | 0.0M |
| 2024-07-19 | 107.75 | 108.05 | 105.50 | 105.50 | 0.0M |
| 2024-07-18 | 107.35 | 108.20 | 106.50 | 107.25 | 0.0M |
| 2024-07-16 | 109.35 | 109.55 | 108.45 | 108.60 | 0.0M |
| 2024-07-15 | 108.25 | 109.05 | 108.10 | 108.90 | 0.0M |
| 2024-07-12 | 110.00 | 111.95 | 109.15 | 110.35 | 0.0M |
| 2024-07-11 | 109.40 | 112.05 | 106.75 | 110.65 | 0.0M |
| 2024-07-10 | 112.00 | 112.00 | 108.00 | 109.40 | 0.0M |
| 2024-07-09 | 113.05 | 114.00 | 109.50 | 110.10 | 0.0M |
| 2024-07-08 | 110.25 | 110.95 | 108.20 | 108.35 | 0.0M |
| 2024-07-05 | 107.00 | 112.50 | 106.10 | 110.30 | 0.0M |
| 2024-07-04 | 108.00 | 110.00 | 106.70 | 107.00 | 0.0M |
| 2024-07-03 | 102.00 | 109.50 | 102.00 | 108.25 | 0.0M |
| 2024-07-02 | 108.80 | 108.80 | 105.90 | 107.30 | 0.0M |
| 2024-07-01 | 105.05 | 111.05 | 103.15 | 108.80 | 0.0M |
| 2024-06-28 | 107.10 | 107.11 | 105.47 | 106.77 | 0.0M |
| 2024-06-27 | 106.92 | 107.66 | 105.52 | 106.34 | 0.0M |
| 2024-06-26 | 108.58 | 108.89 | 107.75 | 107.75 | 0.0M |
| 2024-06-25 | 109.96 | 109.97 | 107.48 | 109.06 | 0.0M |
| 2024-06-24 | 110.69 | 111.04 | 109.80 | 109.80 | 0.0M |
| 2024-06-21 | 108.12 | 115.05 | 108.12 | 109.24 | 0.0M |
| 2024-06-20 | 108.07 | 108.99 | 106.99 | 107.35 | 0.0M |
| 2024-06-19 | 110.99 | 111.65 | 107.15 | 107.19 | 0.0M |
| 2024-06-18 | 110.00 | 110.00 | 106.06 | 106.07 | 0.0M |
| 2024-06-14 | 106.68 | 110.65 | 106.00 | 107.09 | 0.0M |
| 2024-06-13 | 107.60 | 109.95 | 104.80 | 105.06 | 0.0M |
| 2024-06-12 | 109.59 | 110.00 | 105.62 | 107.44 | 0.0M |
| 2024-06-11 | 110.65 | 111.54 | 109.95 | 110.05 | 0.0M |
| 2024-06-10 | 107.50 | 112.50 | 107.05 | 109.15 | 0.0M |
| 2024-06-07 | 115.80 | 115.80 | 98.35 | 105.46 | 0.0M |
| 2024-06-06 | 99.17 | 102.50 | 99.00 | 99.07 | 0.0M |
| 2024-06-05 | 97.00 | 101.19 | 96.01 | 100.56 | 0.0M |
| 2024-06-04 | 97.02 | 101.24 | 89.89 | 93.98 | 0.0M |
| 2024-06-03 | 98.55 | 100.96 | 98.00 | 99.45 | 0.0M |
| 2024-05-31 | 99.00 | 100.00 | 98.55 | 99.50 | 0.0M |
| 2024-05-30 | 101.05 | 101.05 | 97.10 | 98.85 | 0.0M |
| 2024-05-29 | 100.05 | 103.70 | 98.95 | 102.65 | 0.0M |
| 2024-05-28 | 103.60 | 106.15 | 101.00 | 104.05 | 0.0M |
| 2024-05-27 | 97.00 | 103.85 | 97.00 | 101.00 | 0.0M |
| 2024-05-24 | 104.50 | 105.10 | 103.45 | 103.95 | 0.0M |
| 2024-05-23 | 108.00 | 108.70 | 104.30 | 104.50 | 0.0M |
| 2024-05-22 | 105.85 | 106.35 | 103.60 | 104.55 | 0.0M |
| 2024-05-21 | 103.60 | 104.45 | 102.50 | 102.50 | 0.0M |
| 2024-05-18 | 104.90 | 106.80 | 104.90 | 106.30 | 0.0M |
| 2024-05-17 | 108.75 | 108.75 | 104.10 | 104.65 | 0.0M |
| 2024-05-16 | 105.00 | 109.70 | 105.00 | 106.40 | 0.0M |
| 2024-05-15 | 102.45 | 105.20 | 102.45 | 104.25 | 0.0M |
| 2024-05-14 | 101.35 | 104.00 | 101.35 | 103.95 | 0.0M |
| 2024-05-13 | 102.00 | 104.10 | 100.85 | 102.70 | 0.0M |
| 2024-05-10 | 104.70 | 106.95 | 101.90 | 104.45 | 0.0M |
| 2024-05-09 | 105.15 | 106.50 | 101.05 | 103.00 | 0.0M |
| 2024-05-08 | 105.95 | 106.95 | 105.40 | 106.40 | 0.0M |
| 2024-05-07 | 105.50 | 105.50 | 104.10 | 104.75 | 0.0M |
| 2024-05-06 | 106.35 | 106.40 | 104.05 | 104.10 | 0.0M |
| 2024-05-03 | 109.00 | 110.30 | 105.30 | 106.30 | 0.0M |
| 2024-05-02 | 109.35 | 110.55 | 107.95 | 108.65 | 0.0M |
| 2024-04-30 | 111.54 | 112.04 | 108.25 | 109.22 | 0.0M |
| 2024-04-29 | 109.41 | 112.06 | 109.41 | 111.48 | 0.0M |
| 2024-04-26 | 110.91 | 110.91 | 107.95 | 107.95 | 0.0M |
| 2024-04-25 | 108.00 | 111.01 | 108.00 | 110.75 | 0.0M |
| 2024-04-24 | 110.72 | 111.73 | 109.35 | 109.78 | 0.0M |
| 2024-04-23 | 111.50 | 111.50 | 109.08 | 109.74 | 0.0M |
| 2024-04-22 | 108.76 | 114.41 | 108.00 | 111.91 | 0.0M |
| 2024-04-19 | 107.01 | 109.00 | 107.01 | 108.90 | 0.0M |
| 2024-04-18 | 110.91 | 113.04 | 106.75 | 108.29 | 0.0M |
| 2024-04-16 | 110.04 | 115.00 | 109.50 | 111.90 | 0.0M |
| 2024-04-15 | 103.00 | 110.79 | 103.00 | 110.38 | 0.0M |
| 2024-04-12 | 110.11 | 113.12 | 110.00 | 112.89 | 0.0M |
| 2024-04-10 | 106.74 | 111.56 | 106.74 | 110.61 | 0.0M |
| 2024-04-09 | 107.50 | 109.61 | 107.49 | 109.40 | 0.0M |
| 2024-04-08 | 104.55 | 107.04 | 104.55 | 106.34 | 0.0M |
| 2024-04-05 | 100.00 | 102.88 | 97.50 | 101.73 | 0.0M |
| 2024-04-04 | 103.94 | 103.94 | 98.00 | 98.74 | 0.0M |
| 2024-04-03 | 99.00 | 100.94 | 97.50 | 99.46 | 0.0M |
| 2024-04-02 | 94.89 | 98.34 | 94.85 | 97.72 | 0.0M |
| 2024-04-01 | 88.75 | 94.00 | 88.00 | 93.52 | 0.0M |
| 2024-03-28 | 91.90 | 91.90 | 90.00 | 90.05 | 0.0M |
| 2024-03-27 | 91.65 | 96.45 | 90.00 | 90.10 | 0.0M |
| 2024-03-26 | 103.45 | 103.45 | 92.35 | 93.05 | 0.0M |
| 2024-03-22 | 99.00 | 101.00 | 97.45 | 98.95 | 0.0M |
| 2024-03-21 | 98.45 | 99.25 | 97.80 | 97.95 | 0.0M |
| 2024-03-20 | 102.25 | 102.25 | 98.00 | 100.20 | 0.0M |
| 2024-03-19 | 102.00 | 103.35 | 99.45 | 100.35 | 0.0M |
| 2024-03-18 | 102.45 | 103.75 | 101.00 | 102.65 | 0.0M |
| 2024-03-15 | 106.50 | 106.55 | 100.00 | 102.80 | 0.0M |
| 2024-03-14 | 98.75 | 105.00 | 94.50 | 102.90 | 0.0M |
| 2024-03-13 | 93.70 | 105.45 | 87.70 | 98.10 | 0.0M |
| 2024-03-12 | 99.00 | 100.90 | 90.60 | 92.30 | 0.0M |
| 2024-03-11 | 102.00 | 102.95 | 97.30 | 97.50 | 0.0M |
| 2024-03-07 | 103.20 | 103.95 | 98.60 | 99.50 | 0.0M |
| 2024-03-06 | 100.35 | 100.50 | 97.85 | 98.25 | 0.0M |
| 2024-03-05 | 105.55 | 105.55 | 101.90 | 102.40 | 0.0M |
| 2024-03-04 | 108.85 | 108.85 | 103.05 | 103.40 | 0.0M |
| 2024-03-02 | 107.05 | 107.05 | 104.15 | 104.15 | 0.0M |
| 2024-03-01 | 106.40 | 106.70 | 104.00 | 104.45 | 0.0M |
| 2024-02-29 | 103.65 | 106.45 | 102.55 | 104.30 | 0.0M |
| 2024-02-28 | 108.40 | 108.40 | 102.20 | 102.60 | 0.0M |
| 2024-02-27 | 110.05 | 110.15 | 106.00 | 106.80 | 0.0M |
| 2024-02-26 | 108.65 | 111.05 | 107.50 | 108.15 | 0.0M |
| 2024-02-23 | 111.65 | 111.65 | 108.25 | 108.50 | 0.0M |
| 2024-02-22 | 107.95 | 109.45 | 107.10 | 109.15 | 0.0M |
| 2024-02-21 | 106.70 | 110.50 | 106.70 | 108.65 | 0.0M |
| 2024-02-20 | 113.40 | 113.40 | 108.65 | 108.85 | 0.0M |
| 2024-02-19 | 111.25 | 112.00 | 109.45 | 110.10 | 0.0M |
| 2024-02-16 | 109.55 | 111.80 | 108.95 | 109.45 | 0.0M |
| 2024-02-15 | 104.05 | 111.85 | 103.65 | 107.90 | 0.0M |
| 2024-02-14 | 104.55 | 110.10 | 102.00 | 108.40 | 0.0M |
| 2024-02-13 | 107.50 | 108.40 | 103.10 | 105.60 | 0.0M |
| 2024-02-12 | 111.00 | 114.80 | 106.00 | 107.80 | 0.0M |
| 2024-02-09 | 125.80 | 125.80 | 108.00 | 113.00 | 0.0M |
| 2024-02-08 | 130.90 | 133.00 | 126.60 | 128.75 | 0.0M |
| 2024-02-07 | 136.15 | 136.20 | 126.90 | 130.50 | 0.0M |
| 2024-02-06 | 134.75 | 139.45 | 132.15 | 133.20 | 0.0M |
| 2024-02-05 | 149.00 | 149.50 | 132.70 | 134.70 | 0.1M |
| 2024-02-02 | 131.35 | 147.75 | 129.55 | 145.15 | 0.1M |
| 2024-02-01 | 124.25 | 131.00 | 120.50 | 127.95 | 0.1M |
| 2024-01-31 | 126.95 | 132.00 | 122.05 | 123.75 | 0.0M |
| 2024-01-30 | 122.65 | 124.55 | 120.35 | 123.15 | 0.0M |
| 2024-01-29 | 126.20 | 126.30 | 121.90 | 122.00 | 0.0M |
| 2024-01-25 | 121.55 | 128.00 | 121.55 | 123.80 | 0.0M |
| 2024-01-24 | 121.90 | 123.30 | 120.00 | 122.25 | 0.0M |
| 2024-01-23 | 124.00 | 125.80 | 120.60 | 121.90 | 0.0M |
| 2024-01-20 | 120.00 | 124.70 | 119.15 | 124.70 | 0.0M |
| 2024-01-19 | 120.80 | 123.70 | 119.40 | 120.50 | 0.0M |
| 2024-01-18 | 120.80 | 122.55 | 120.00 | 120.55 | 0.0M |
| 2024-01-17 | 120.00 | 122.95 | 120.00 | 121.60 | 0.0M |
| 2024-01-16 | 122.25 | 122.70 | 121.00 | 121.00 | 0.0M |
| 2024-01-15 | 121.50 | 124.60 | 120.25 | 121.75 | 0.0M |
| 2024-01-12 | 121.95 | 122.00 | 119.00 | 120.60 | 0.0M |
| 2024-01-11 | 122.75 | 123.25 | 120.90 | 122.00 | 0.0M |
| 2024-01-10 | 122.90 | 122.90 | 120.30 | 120.45 | 0.0M |
| 2024-01-09 | 120.65 | 123.00 | 120.05 | 120.45 | 0.0M |
| 2024-01-08 | 123.95 | 123.95 | 120.35 | 120.40 | 0.0M |
| 2024-01-05 | 121.90 | 124.40 | 119.95 | 120.80 | 0.0M |
| 2024-01-04 | 123.85 | 124.60 | 120.70 | 121.85 | 0.0M |
| 2024-01-03 | 118.45 | 125.80 | 117.60 | 122.25 | 0.0M |
| 2024-01-02 | 118.90 | 118.90 | 117.35 | 118.45 | 0.0M |
| 2024-01-01 | 118.50 | 118.55 | 117.50 | 117.85 | 0.0M |