111.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 129.95 | 130.00 | 122.85 | 123.80 | 0.0M |
| 2024-12-30 | 127.00 | 127.95 | 123.35 | 125.10 | 0.0M |
| 2024-12-27 | 130.00 | 130.00 | 127.00 | 127.25 | 0.0M |
| 2024-12-26 | 126.85 | 131.90 | 126.80 | 128.65 | 0.0M |
| 2024-12-24 | 131.40 | 131.60 | 127.65 | 128.80 | 0.0M |
| 2024-12-23 | 137.80 | 137.80 | 130.05 | 131.20 | 0.0M |
| 2024-12-20 | 139.15 | 139.15 | 131.90 | 133.00 | 0.0M |
| 2024-12-19 | 135.15 | 139.50 | 135.05 | 136.45 | 0.0M |
| 2024-12-18 | 139.90 | 139.90 | 134.85 | 137.85 | 0.0M |
| 2024-12-17 | 141.80 | 143.40 | 139.10 | 139.85 | 0.0M |
| 2024-12-16 | 137.60 | 143.55 | 135.00 | 141.60 | 0.0M |
| 2024-12-13 | 138.25 | 138.25 | 133.75 | 135.00 | 0.0M |
| 2024-12-12 | 140.00 | 141.30 | 136.10 | 137.55 | 0.0M |
| 2024-12-11 | 139.90 | 148.00 | 134.95 | 140.45 | 0.2M |
| 2024-12-10 | 137.60 | 139.45 | 134.10 | 135.20 | 0.0M |
| 2024-12-09 | 137.90 | 142.50 | 137.70 | 139.00 | 0.0M |
| 2024-12-06 | 135.05 | 139.60 | 135.05 | 137.85 | 0.0M |
| 2024-12-05 | 140.65 | 140.65 | 133.85 | 135.30 | 0.0M |
| 2024-12-04 | 135.25 | 138.70 | 127.75 | 138.05 | 0.1M |
| 2024-12-03 | 118.60 | 137.10 | 118.60 | 129.55 | 0.1M |
| 2024-12-02 | 118.55 | 119.40 | 113.55 | 118.50 | 0.0M |
| 2024-11-29 | 118.40 | 118.40 | 115.85 | 116.40 | 0.0M |
| 2024-11-28 | 120.40 | 122.60 | 115.55 | 116.10 | 0.0M |
| 2024-11-27 | 124.00 | 124.00 | 117.45 | 118.00 | 0.0M |
| 2024-11-26 | 120.10 | 120.50 | 116.75 | 118.40 | 0.0M |
| 2024-11-25 | 125.00 | 128.25 | 119.25 | 119.95 | 0.0M |
| 2024-11-22 | 128.40 | 128.40 | 124.70 | 125.50 | 0.0M |
| 2024-11-21 | 132.00 | 132.00 | 123.70 | 124.25 | 0.0M |
| 2024-11-19 | 130.20 | 130.25 | 126.30 | 127.70 | 0.0M |
| 2024-11-18 | 128.15 | 130.40 | 124.45 | 125.85 | 0.0M |
| 2024-11-14 | 133.00 | 133.00 | 126.60 | 128.15 | 0.0M |
| 2024-11-13 | 133.00 | 133.00 | 126.50 | 128.40 | 0.0M |
| 2024-11-12 | 129.00 | 133.55 | 128.25 | 130.05 | 0.0M |
| 2024-11-11 | 133.00 | 133.75 | 129.35 | 130.25 | 0.0M |
| 2024-11-08 | 135.60 | 135.60 | 132.80 | 133.75 | 0.0M |
| 2024-11-07 | 134.70 | 136.10 | 133.55 | 133.80 | 0.0M |
| 2024-11-06 | 136.25 | 136.85 | 131.05 | 134.00 | 0.0M |
| 2024-11-05 | 134.00 | 135.85 | 132.00 | 135.15 | 0.0M |
| 2024-11-04 | 137.70 | 137.70 | 132.25 | 133.95 | 0.0M |
| 2024-11-01 | 137.00 | 137.65 | 134.25 | 136.70 | 0.0M |
| 2024-10-31 | 135.35 | 135.90 | 132.80 | 134.45 | 0.0M |
| 2024-10-30 | 129.45 | 136.20 | 129.45 | 134.00 | 0.0M |
| 2024-10-29 | 124.45 | 130.50 | 123.85 | 129.35 | 0.0M |
| 2024-10-28 | 126.00 | 126.00 | 122.60 | 123.80 | 0.0M |
| 2024-10-25 | 127.00 | 127.25 | 120.50 | 124.75 | 0.0M |
| 2024-10-24 | 128.75 | 128.75 | 126.00 | 126.10 | 0.0M |
| 2024-10-23 | 126.00 | 131.55 | 126.00 | 127.70 | 0.0M |
| 2024-10-22 | 134.60 | 134.60 | 127.85 | 128.25 | 0.0M |
| 2024-10-21 | 137.45 | 137.45 | 130.30 | 132.55 | 0.0M |
| 2024-10-18 | 137.00 | 140.00 | 134.00 | 134.75 | 0.0M |
| 2024-10-17 | 141.45 | 141.70 | 136.70 | 137.25 | 0.0M |
| 2024-10-16 | 147.80 | 147.80 | 140.00 | 141.45 | 0.0M |
| 2024-10-15 | 143.60 | 143.60 | 142.00 | 142.65 | 0.0M |
| 2024-10-14 | 140.05 | 149.50 | 138.65 | 143.20 | 0.0M |
| 2024-10-11 | 139.85 | 140.80 | 137.00 | 137.65 | 0.0M |
| 2024-10-10 | 139.75 | 142.00 | 136.70 | 138.15 | 0.0M |
| 2024-10-09 | 138.00 | 138.50 | 132.75 | 133.95 | 0.0M |
| 2024-10-08 | 132.75 | 135.95 | 132.10 | 134.10 | 0.0M |
| 2024-10-07 | 136.05 | 138.20 | 131.80 | 132.65 | 0.0M |
| 2024-10-04 | 139.00 | 145.00 | 136.00 | 137.00 | 0.0M |
| 2024-10-03 | 138.85 | 139.10 | 136.85 | 136.90 | 0.0M |
| 2024-10-01 | 142.20 | 142.20 | 138.00 | 138.75 | 0.0M |
| 2024-09-30 | 139.50 | 139.90 | 137.80 | 139.40 | 0.0M |
| 2024-09-27 | 139.80 | 141.05 | 138.10 | 138.95 | 0.0M |
| 2024-09-26 | 144.80 | 144.80 | 137.20 | 138.95 | 0.0M |
| 2024-09-25 | 141.35 | 142.05 | 140.45 | 141.05 | 0.0M |
| 2024-09-24 | 140.20 | 142.00 | 140.20 | 140.70 | 0.0M |
| 2024-09-23 | 144.05 | 144.10 | 140.60 | 141.75 | 0.0M |
| 2024-09-20 | 142.05 | 142.80 | 140.75 | 141.30 | 0.0M |
| 2024-09-19 | 144.20 | 144.65 | 140.05 | 140.75 | 0.0M |
| 2024-09-18 | 138.00 | 147.00 | 138.00 | 144.50 | 0.0M |
| 2024-09-17 | 147.50 | 147.50 | 143.35 | 143.65 | 0.0M |
| 2024-09-16 | 145.95 | 146.50 | 143.00 | 143.35 | 0.0M |
| 2024-09-13 | 145.50 | 145.95 | 143.50 | 143.80 | 0.0M |
| 2024-09-12 | 140.85 | 151.00 | 140.20 | 143.85 | 0.0M |
| 2024-09-11 | 141.20 | 141.90 | 140.25 | 140.65 | 0.0M |
| 2024-09-10 | 141.90 | 142.65 | 140.25 | 140.75 | 0.0M |
| 2024-09-09 | 144.45 | 144.45 | 137.25 | 140.80 | 0.0M |
| 2024-09-06 | 144.75 | 145.40 | 141.10 | 142.60 | 0.0M |
| 2024-09-05 | 145.65 | 146.10 | 143.60 | 144.15 | 0.0M |
| 2024-09-04 | 143.00 | 145.60 | 143.00 | 144.95 | 0.0M |
| 2024-09-03 | 147.40 | 147.40 | 144.65 | 145.05 | 0.0M |
| 2024-09-02 | 146.10 | 147.50 | 144.35 | 144.55 | 0.0M |
| 2024-08-30 | 146.90 | 147.30 | 145.50 | 145.85 | 0.0M |
| 2024-08-29 | 150.00 | 150.00 | 145.00 | 146.35 | 0.0M |
| 2024-08-28 | 145.85 | 150.00 | 145.00 | 148.20 | 0.0M |
| 2024-08-27 | 145.05 | 147.50 | 144.45 | 145.55 | 0.0M |
| 2024-08-26 | 146.75 | 148.70 | 144.40 | 145.35 | 0.0M |
| 2024-08-23 | 149.00 | 150.95 | 147.05 | 149.35 | 0.0M |
| 2024-08-22 | 152.00 | 152.70 | 149.15 | 150.70 | 0.0M |
| 2024-08-21 | 153.45 | 153.45 | 148.85 | 150.85 | 0.0M |
| 2024-08-20 | 150.80 | 153.50 | 150.00 | 150.20 | 0.0M |
| 2024-08-19 | 152.00 | 152.75 | 150.70 | 151.10 | 0.0M |
| 2024-08-16 | 151.75 | 152.90 | 147.50 | 149.55 | 0.0M |
| 2024-08-14 | 149.90 | 149.90 | 146.00 | 147.30 | 0.0M |
| 2024-08-13 | 151.95 | 151.95 | 146.90 | 147.55 | 0.0M |
| 2024-08-12 | 148.00 | 152.05 | 148.00 | 149.55 | 0.0M |
| 2024-08-09 | 150.40 | 151.70 | 149.35 | 150.15 | 0.0M |
| 2024-08-08 | 153.00 | 153.00 | 148.95 | 149.40 | 0.0M |
| 2024-08-07 | 150.05 | 151.95 | 148.70 | 151.25 | 0.0M |
| 2024-08-06 | 151.00 | 155.40 | 147.25 | 147.90 | 0.0M |
| 2024-08-05 | 150.70 | 156.15 | 145.00 | 149.90 | 0.0M |
| 2024-08-02 | 160.00 | 162.00 | 158.55 | 159.50 | 0.0M |
| 2024-08-01 | 162.10 | 165.00 | 158.40 | 162.95 | 0.0M |
| 2024-07-31 | 161.25 | 163.40 | 161.25 | 162.10 | 0.0M |
| 2024-07-30 | 160.30 | 164.80 | 160.15 | 160.50 | 0.0M |
| 2024-07-29 | 160.45 | 163.00 | 159.00 | 159.45 | 0.0M |
| 2024-07-26 | 159.00 | 161.00 | 158.70 | 160.45 | 0.0M |
| 2024-07-25 | 160.00 | 160.70 | 156.15 | 158.25 | 0.0M |
| 2024-07-24 | 158.65 | 163.55 | 157.40 | 159.50 | 0.0M |
| 2024-07-23 | 160.90 | 160.90 | 153.00 | 156.30 | 0.0M |
| 2024-07-22 | 159.00 | 161.75 | 157.15 | 157.70 | 0.0M |
| 2024-07-19 | 165.00 | 167.50 | 158.75 | 160.35 | 0.0M |
| 2024-07-18 | 169.75 | 170.15 | 163.85 | 165.95 | 0.0M |
| 2024-07-16 | 170.00 | 173.55 | 168.65 | 169.05 | 0.0M |
| 2024-07-15 | 166.25 | 170.20 | 166.10 | 167.55 | 0.0M |
| 2024-07-12 | 173.95 | 175.20 | 168.80 | 169.30 | 0.0M |
| 2024-07-11 | 174.80 | 176.35 | 171.35 | 174.10 | 0.0M |
| 2024-07-10 | 177.00 | 177.25 | 165.60 | 174.80 | 0.0M |
| 2024-07-09 | 171.55 | 174.75 | 170.80 | 173.50 | 0.0M |
| 2024-07-08 | 169.10 | 175.00 | 169.10 | 171.30 | 0.0M |
| 2024-07-05 | 172.95 | 175.70 | 171.55 | 172.45 | 0.0M |
| 2024-07-04 | 176.80 | 177.65 | 170.45 | 174.75 | 0.0M |
| 2024-07-03 | 173.55 | 180.00 | 169.50 | 173.65 | 0.0M |
| 2024-07-02 | 157.80 | 171.70 | 157.50 | 170.15 | 0.1M |
| 2024-07-01 | 157.60 | 159.35 | 155.25 | 156.50 | 0.0M |
| 2024-06-28 | 155.60 | 160.85 | 155.60 | 156.85 | 0.0M |
| 2024-06-27 | 161.75 | 162.00 | 157.50 | 158.75 | 0.0M |
| 2024-06-26 | 163.95 | 163.95 | 160.45 | 161.15 | 0.0M |
| 2024-06-25 | 161.20 | 165.05 | 160.00 | 160.70 | 0.0M |
| 2024-06-24 | 163.45 | 167.95 | 161.55 | 163.20 | 0.0M |
| 2024-06-21 | 161.85 | 162.80 | 159.15 | 161.50 | 0.0M |
| 2024-06-20 | 160.80 | 164.15 | 156.45 | 160.35 | 0.0M |
| 2024-06-19 | 164.65 | 165.50 | 160.00 | 161.30 | 0.0M |
| 2024-06-18 | 162.25 | 167.00 | 161.25 | 162.50 | 0.0M |
| 2024-06-14 | 153.25 | 164.40 | 153.25 | 160.50 | 0.0M |
| 2024-06-13 | 155.75 | 159.15 | 154.35 | 155.90 | 0.0M |
| 2024-06-12 | 155.30 | 156.05 | 153.65 | 155.10 | 0.0M |
| 2024-06-11 | 153.35 | 155.75 | 152.60 | 153.30 | 0.0M |
| 2024-06-10 | 153.45 | 154.90 | 151.50 | 152.05 | 0.0M |
| 2024-06-07 | 150.10 | 155.00 | 149.95 | 151.75 | 0.0M |
| 2024-06-06 | 140.20 | 150.00 | 140.20 | 148.60 | 0.0M |
| 2024-06-05 | 136.40 | 141.75 | 130.80 | 140.35 | 0.0M |
| 2024-06-04 | 151.80 | 151.80 | 128.15 | 137.40 | 0.0M |
| 2024-06-03 | 154.70 | 154.80 | 150.50 | 152.20 | 0.0M |
| 2024-05-31 | 151.70 | 153.00 | 151.00 | 151.85 | 0.0M |
| 2024-05-30 | 152.10 | 152.90 | 149.25 | 150.25 | 0.0M |
| 2024-05-29 | 159.95 | 159.95 | 153.80 | 154.25 | 0.0M |
| 2024-05-28 | 160.00 | 160.00 | 154.30 | 155.00 | 0.0M |
| 2024-05-27 | 162.10 | 162.10 | 157.65 | 159.85 | 0.0M |
| 2024-05-24 | 158.80 | 162.00 | 158.00 | 159.60 | 0.0M |
| 2024-05-23 | 155.05 | 160.00 | 155.05 | 159.10 | 0.0M |
| 2024-05-22 | 159.75 | 161.80 | 158.00 | 159.25 | 0.0M |
| 2024-05-21 | 155.15 | 161.00 | 154.30 | 158.95 | 0.0M |
| 2024-05-18 | 157.80 | 158.20 | 152.45 | 155.15 | 0.0M |
| 2024-05-17 | 154.00 | 158.00 | 154.00 | 157.50 | 0.0M |
| 2024-05-16 | 154.00 | 156.55 | 152.50 | 153.80 | 0.0M |
| 2024-05-15 | 157.00 | 157.00 | 152.80 | 154.70 | 0.0M |
| 2024-05-14 | 152.85 | 154.65 | 150.10 | 153.95 | 0.0M |
| 2024-05-13 | 153.50 | 153.75 | 147.10 | 150.30 | 0.0M |
| 2024-05-10 | 151.00 | 157.00 | 151.00 | 153.50 | 0.0M |
| 2024-05-09 | 159.65 | 160.00 | 152.90 | 154.25 | 0.0M |
| 2024-05-08 | 157.70 | 161.00 | 156.70 | 159.55 | 0.0M |
| 2024-05-07 | 162.05 | 163.50 | 157.00 | 158.70 | 0.0M |
| 2024-05-06 | 168.00 | 171.00 | 162.20 | 163.10 | 0.0M |
| 2024-05-03 | 175.25 | 175.30 | 167.35 | 167.95 | 0.0M |
| 2024-05-02 | 179.35 | 179.90 | 172.35 | 176.25 | 0.0M |
| 2024-04-30 | 169.45 | 184.00 | 166.85 | 175.80 | 0.1M |
| 2024-04-29 | 162.05 | 172.80 | 159.10 | 169.00 | 0.0M |
| 2024-04-26 | 161.70 | 163.55 | 159.50 | 161.05 | 0.0M |
| 2024-04-25 | 160.20 | 163.05 | 159.35 | 161.45 | 0.0M |
| 2024-04-24 | 155.60 | 164.00 | 155.05 | 160.15 | 0.0M |
| 2024-04-23 | 152.55 | 155.60 | 148.85 | 154.25 | 0.0M |
| 2024-04-22 | 151.90 | 152.40 | 148.00 | 148.35 | 0.0M |
| 2024-04-19 | 147.45 | 152.25 | 147.45 | 151.05 | 0.0M |
| 2024-04-18 | 154.25 | 155.45 | 151.00 | 152.45 | 0.0M |
| 2024-04-16 | 156.65 | 156.65 | 151.25 | 152.85 | 0.0M |
| 2024-04-15 | 156.00 | 156.00 | 148.55 | 153.45 | 0.0M |
| 2024-04-12 | 159.10 | 160.10 | 155.00 | 156.15 | 0.0M |
| 2024-04-10 | 159.10 | 161.25 | 158.55 | 159.00 | 0.0M |
| 2024-04-09 | 160.85 | 163.30 | 159.65 | 160.25 | 0.0M |
| 2024-04-08 | 162.60 | 164.00 | 159.95 | 161.65 | 0.0M |
| 2024-04-05 | 160.05 | 164.50 | 160.05 | 162.55 | 0.0M |
| 2024-04-04 | 165.40 | 166.00 | 161.65 | 161.95 | 0.0M |
| 2024-04-03 | 162.00 | 164.00 | 161.35 | 163.55 | 0.0M |
| 2024-04-02 | 161.15 | 163.00 | 159.00 | 161.50 | 0.0M |
| 2024-04-01 | 158.20 | 160.85 | 156.45 | 159.90 | 0.0M |
| 2024-03-28 | 147.05 | 156.80 | 147.05 | 154.90 | 0.0M |
| 2024-03-27 | 150.00 | 152.20 | 144.65 | 146.35 | 0.0M |
| 2024-03-26 | 153.35 | 157.75 | 151.55 | 152.10 | 0.0M |
| 2024-03-22 | 155.95 | 160.05 | 155.90 | 156.20 | 0.0M |
| 2024-03-21 | 152.15 | 160.05 | 152.15 | 155.15 | 0.0M |
| 2024-03-20 | 154.05 | 157.15 | 150.95 | 151.55 | 0.0M |
| 2024-03-19 | 157.80 | 163.70 | 150.60 | 153.55 | 0.0M |
| 2024-03-18 | 151.10 | 159.00 | 151.10 | 156.45 | 0.0M |
| 2024-03-15 | 154.05 | 158.30 | 150.75 | 153.90 | 0.0M |
| 2024-03-14 | 143.65 | 160.25 | 143.65 | 154.10 | 0.0M |
| 2024-03-13 | 162.85 | 163.70 | 144.00 | 146.55 | 0.0M |
| 2024-03-12 | 166.40 | 168.40 | 160.00 | 162.85 | 0.0M |
| 2024-03-11 | 178.35 | 178.35 | 166.35 | 167.00 | 0.0M |
| 2024-03-07 | 175.50 | 179.95 | 175.50 | 175.95 | 0.0M |
| 2024-03-06 | 177.25 | 180.05 | 172.15 | 175.10 | 0.0M |
| 2024-03-05 | 189.50 | 189.50 | 179.10 | 179.75 | 0.0M |
| 2024-03-04 | 187.45 | 189.05 | 181.50 | 185.20 | 0.0M |
| 2024-03-02 | 193.00 | 193.00 | 185.10 | 185.40 | 0.0M |
| 2024-03-01 | 183.80 | 191.00 | 183.80 | 189.50 | 0.1M |
| 2024-02-29 | 176.80 | 183.15 | 174.00 | 181.85 | 0.0M |
| 2024-02-28 | 183.85 | 185.90 | 172.00 | 176.25 | 0.1M |
| 2024-02-27 | 171.80 | 184.05 | 171.80 | 183.20 | 0.0M |
| 2024-02-26 | 163.00 | 171.50 | 162.15 | 170.55 | 0.0M |
| 2024-02-23 | 165.50 | 165.60 | 162.00 | 163.20 | 0.0M |
| 2024-02-22 | 163.10 | 169.10 | 163.10 | 163.95 | 0.0M |
| 2024-02-21 | 171.00 | 171.10 | 165.55 | 166.25 | 0.0M |
| 2024-02-20 | 166.45 | 171.40 | 166.00 | 169.55 | 0.0M |
| 2024-02-19 | 161.05 | 172.85 | 161.05 | 165.90 | 0.0M |
| 2024-02-16 | 161.25 | 162.95 | 159.00 | 159.75 | 0.0M |
| 2024-02-15 | 158.80 | 161.60 | 158.80 | 160.25 | 0.0M |
| 2024-02-14 | 153.50 | 159.75 | 153.50 | 159.00 | 0.0M |
| 2024-02-13 | 157.40 | 158.65 | 155.20 | 156.75 | 0.0M |
| 2024-02-12 | 162.20 | 162.40 | 156.25 | 157.75 | 0.0M |
| 2024-02-09 | 167.30 | 168.50 | 160.15 | 161.05 | 0.0M |
| 2024-02-08 | 170.75 | 171.80 | 164.00 | 164.55 | 0.0M |
| 2024-02-07 | 173.95 | 173.95 | 169.65 | 170.60 | 0.0M |
| 2024-02-06 | 169.15 | 172.00 | 169.15 | 171.20 | 0.0M |
| 2024-02-05 | 170.15 | 174.25 | 168.00 | 168.95 | 0.0M |
| 2024-02-02 | 175.70 | 176.80 | 170.20 | 172.75 | 0.1M |
| 2024-02-01 | 179.80 | 187.00 | 175.00 | 178.55 | 0.1M |
| 2024-01-31 | 181.00 | 183.00 | 177.65 | 178.80 | 0.0M |
| 2024-01-30 | 180.70 | 183.50 | 178.45 | 179.50 | 0.0M |
| 2024-01-29 | 170.65 | 180.00 | 170.65 | 178.95 | 0.0M |
| 2024-01-25 | 176.75 | 177.10 | 173.05 | 174.45 | 0.0M |
| 2024-01-24 | 176.45 | 176.45 | 170.95 | 173.25 | 0.0M |
| 2024-01-23 | 184.55 | 184.55 | 172.40 | 172.95 | 0.0M |
| 2024-01-20 | 184.95 | 185.10 | 177.40 | 180.50 | 0.1M |
| 2024-01-19 | 172.55 | 182.45 | 171.60 | 181.75 | 0.0M |
| 2024-01-18 | 177.00 | 177.35 | 168.75 | 170.15 | 0.0M |
| 2024-01-17 | 175.00 | 175.90 | 173.20 | 173.85 | 0.0M |
| 2024-01-16 | 176.00 | 182.80 | 174.65 | 176.05 | 0.0M |
| 2024-01-15 | 177.95 | 181.00 | 174.00 | 176.25 | 0.0M |
| 2024-01-12 | 176.70 | 176.75 | 173.70 | 174.60 | 0.0M |
| 2024-01-11 | 175.00 | 178.10 | 172.00 | 175.20 | 0.0M |
| 2024-01-10 | 174.05 | 176.80 | 174.05 | 174.85 | 0.0M |
| 2024-01-09 | 175.10 | 180.00 | 175.00 | 175.65 | 0.0M |
| 2024-01-08 | 183.00 | 183.00 | 174.05 | 175.10 | 0.0M |
| 2024-01-05 | 174.30 | 179.70 | 174.30 | 179.20 | 0.0M |
| 2024-01-04 | 175.60 | 175.75 | 172.00 | 173.70 | 0.0M |
| 2024-01-03 | 178.20 | 178.35 | 173.45 | 174.30 | 0.0M |
| 2024-01-02 | 175.60 | 178.20 | 172.60 | 176.90 | 0.0M |
| 2024-01-01 | 172.90 | 175.50 | 172.40 | 174.95 | 0.0M |