Apollo Pipes Ltd

AOLL
🏛️ 印度 →
340.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 397.00 397.00 395.90 395.90 0.1K
09:20 396.80 396.80 396.80 396.80 0.0K
09:25 397.75 397.75 397.75 397.75 0.0K
09:35 397.55 397.55 397.55 397.55 0.0K
09:45 397.60 397.60 397.60 397.60 0.0K
09:55 397.30 397.30 397.30 397.30 0.0K
10:20 397.60 397.60 397.60 397.60 0.0K
10:25 398.70 398.70 398.70 398.70 0.0K
10:30 397.30 397.30 397.30 397.30 0.0K
11:05 396.10 396.10 396.00 396.00 0.1K
11:10 396.25 396.25 396.25 396.25 0.0K
11:20 395.30 395.30 394.85 394.85 0.0K
11:25 394.85 395.90 394.85 395.90 0.0K
11:45 395.95 395.95 395.95 395.95 0.1K
11:50 394.40 394.40 394.40 394.40 0.1K
12:25 394.40 394.40 393.15 393.15 1.5K
12:35 395.00 395.00 395.00 395.00 0.0K
12:45 394.05 395.00 394.05 395.00 0.1K
13:05 394.40 394.40 394.40 394.40 0.0K
13:10 390.00 390.00 388.75 388.75 4.6K
13:15 388.75 390.00 388.70 389.30 0.5K
13:20 390.00 390.00 390.00 390.00 0.3K
13:25 389.55 390.00 389.55 390.00 0.2K
13:30 389.45 389.45 389.45 389.45 0.0K
13:45 390.00 390.00 389.45 389.45 0.2K
13:50 390.00 390.00 390.00 390.00 0.0K
13:55 390.00 390.00 389.60 389.60 1.0K
14:00 390.00 390.00 390.00 390.00 0.0K
14:20 390.00 390.00 390.00 390.00 0.0K
14:30 389.00 389.00 389.00 389.00 2.0K
14:35 389.50 389.50 389.50 389.50 0.1K
14:40 390.00 390.00 388.85 388.85 0.4K
14:45 388.80 388.80 388.80 388.80 0.0K
15:15 389.45 389.45 389.00 389.00 0.2K
15:20 389.00 389.00 388.60 388.60 0.0K
15:25 390.00 390.00 388.30 389.45 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 365.00 366.50 339.00 340.10 0.1M
2025-09-25 380.05 388.80 363.30 369.00 0.0M
2025-09-24 391.00 391.00 377.30 379.45 0.0M
2025-09-23 397.00 398.70 388.30 389.45 0.0M
2025-09-22 403.60 405.15 394.05 395.10 0.0M
2025-09-19 400.00 405.15 395.45 403.10 0.0M
2025-09-18 396.10 404.95 396.00 397.70 0.0M
2025-09-17 409.40 409.40 397.05 398.90 0.0M
2025-09-16 394.00 413.85 393.90 407.65 0.0M
2025-09-15 398.95 398.95 391.70 393.35 0.0M
2025-09-12 400.80 400.80 388.55 390.00 0.0M
2025-09-11 402.15 404.40 397.00 397.55 0.0M
2025-09-10 418.90 418.90 394.60 400.60 0.0M
2025-09-09 398.20 401.50 389.25 394.30 0.0M
2025-09-08 403.60 404.40 395.50 396.70 0.0M
2025-09-05 403.05 404.95 401.40 403.10 0.0M
2025-09-04 406.75 406.75 400.05 401.35 0.0M
2025-09-03 410.00 415.00 403.05 406.75 0.0M
2025-09-02 408.00 415.30 404.00 405.60 0.0M
2025-09-01 400.00 412.05 400.00 409.60 0.0M
2025-08-29 390.70 407.30 385.65 405.90 0.0M
2025-08-28 400.05 400.25 387.10 390.65 0.0M
2025-08-26 404.95 404.95 396.10 398.65 0.0M
2025-08-25 402.10 405.50 399.45 402.50 0.0M
2025-08-22 399.45 405.90 399.45 402.80 0.0M
2025-08-21 422.95 422.95 402.00 403.50 0.0M
2025-08-20 396.05 413.00 394.00 407.35 0.0M
2025-08-19 392.35 399.00 388.80 397.90 0.0M
2025-08-18 383.90 394.95 380.00 393.85 0.0M
2025-08-14 375.70 382.80 375.00 375.10 0.0M
2025-08-13 385.10 385.10 372.55 379.15 0.0M
2025-08-12 393.90 393.90 381.00 382.35 0.0M
2025-08-11 387.00 392.60 379.65 389.40 0.0M
2025-08-08 402.40 404.20 387.50 389.65 0.0M
2025-08-07 401.90 405.95 388.60 403.30 0.0M
2025-08-06 404.10 404.85 401.15 402.95 0.0M
2025-08-05 404.75 405.80 399.75 402.25 0.0M
2025-08-04 401.00 408.60 401.00 403.65 0.0M
2025-08-01 402.95 409.85 400.80 404.50 0.0M
2025-07-31 400.30 410.70 396.00 403.70 0.0M
2025-07-30 406.95 407.60 397.85 400.30 0.0M
2025-07-29 406.05 407.65 401.25 404.40 0.0M
2025-07-28 422.05 422.05 402.00 405.10 0.0M
2025-07-25 427.50 427.50 419.60 421.05 0.0M
2025-07-24 420.35 446.15 420.35 427.45 0.0M
2025-07-23 424.00 426.00 415.85 423.85 0.0M
2025-07-22 424.00 427.35 421.90 424.20 0.0M
2025-07-21 425.45 425.90 420.85 423.60 0.0M
2025-07-18 432.45 432.45 420.00 423.85 0.0M
2025-07-17 439.05 442.45 427.75 430.30 0.0M
2025-07-16 430.85 453.45 426.65 435.55 0.0M
2025-07-15 422.00 436.00 420.70 430.85 0.0M
2025-07-14 422.00 426.45 413.55 418.75 0.0M
2025-07-11 426.75 428.05 417.05 422.50 0.0M
2025-07-10 435.85 435.85 422.60 424.50 0.0M
2025-07-09 425.25 430.60 423.50 425.80 0.0M
2025-07-08 425.40 428.10 419.25 427.25 0.0M
2025-07-07 427.00 434.20 424.00 425.55 0.0M
2025-07-04 436.05 436.60 431.80 433.55 0.0M
2025-07-03 419.05 446.30 419.05 433.80 0.0M
2025-07-02 423.80 443.60 412.30 440.35 0.0M
2025-07-01 428.95 430.40 420.00 423.95 0.0M
2025-06-30 429.10 432.00 424.90 429.15 0.0M
2025-06-27 435.45 438.85 425.35 426.75 0.0M
2025-06-26 422.95 435.85 422.55 426.90 0.0M
2025-06-25 423.35 433.50 421.65 430.05 0.0M
2025-06-24 420.05 429.00 415.00 419.75 0.0M
2025-06-23 424.85 432.10 418.75 420.45 0.0M
2025-06-20 440.00 442.75 424.85 429.05 0.0M
2025-06-19 453.25 453.25 437.60 440.30 0.0M
2025-06-18 456.60 458.50 446.90 447.85 0.0M
2025-06-17 463.70 464.10 451.10 455.10 0.0M
2025-06-16 468.85 469.05 445.10 460.85 0.0M
2025-06-13 385.00 462.65 385.00 459.65 0.2M
2025-06-12 454.75 465.50 447.10 462.10 0.0M
2025-06-11 449.75 456.65 442.05 446.35 0.0M
2025-06-10 438.10 444.60 426.30 441.55 0.0M
2025-06-09 429.95 436.00 423.45 430.55 0.0M
2025-06-06 434.70 451.15 425.75 427.60 0.0M
2025-06-05 449.00 455.55 422.90 430.15 0.0M
2025-06-04 450.05 463.35 437.05 443.65 0.0M
2025-06-03 458.95 483.50 446.30 459.10 0.0M
2025-06-02 448.35 468.05 441.05 443.70 0.0M
2025-05-30 461.95 475.00 456.00 459.25 0.0M
2025-05-29 472.65 481.80 461.45 469.00 0.0M
2025-05-28 469.55 488.75 467.50 470.80 0.0M
2025-05-27 484.05 495.00 468.35 472.15 0.0M
2025-05-26 488.95 488.95 450.90 477.35 0.1M
2025-05-23 414.65 489.20 410.00 489.20 0.8M
2025-05-22 403.00 429.20 397.85 407.70 0.1M
2025-05-21 391.20 401.90 385.40 400.00 0.0M
2025-05-20 411.00 411.00 391.20 393.70 0.0M
2025-05-19 395.10 414.35 394.75 409.25 0.0M
2025-05-16 394.15 398.75 390.05 391.40 0.0M
2025-05-15 392.95 399.15 390.75 394.30 0.0M
2025-05-14 396.10 397.65 385.00 389.15 0.0M
2025-05-13 390.00 399.60 390.00 398.15 0.0M
2025-05-12 383.15 409.00 383.15 388.20 0.0M
2025-05-09 378.45 380.70 371.65 378.15 0.0M
2025-05-08 391.20 396.00 381.25 385.85 0.0M
2025-05-07 385.50 391.60 379.65 390.60 0.0M
2025-05-06 405.00 405.00 383.50 385.55 0.0M
2025-05-05 394.00 400.40 389.70 398.85 0.0M
2025-05-02 403.00 404.55 382.20 393.00 0.0M
2025-04-30 401.50 401.50 389.30 396.45 0.0M
2025-04-29 395.80 405.65 387.05 402.35 0.0M
2025-04-28 374.00 410.10 370.00 394.15 0.0M
2025-04-25 395.00 395.00 370.75 374.40 0.0M
2025-04-24 403.00 403.00 390.45 393.80 0.0M
2025-04-23 390.90 404.05 390.90 396.75 0.0M
2025-04-22 398.25 400.75 390.55 396.05 0.0M
2025-04-21 393.00 399.15 391.60 393.75 0.0M
2025-04-17 381.05 406.40 381.05 392.55 0.0M
2025-04-16 389.00 398.45 387.85 390.15 0.0M
2025-04-15 399.50 399.50 385.00 387.35 0.0M
2025-04-11 401.55 404.40 390.00 392.50 0.0M
2025-04-09 393.35 403.30 388.25 396.20 0.0M
2025-04-08 390.95 406.05 390.95 402.30 0.0M
2025-04-07 370.00 398.70 355.00 393.05 0.0M
2025-04-04 406.00 408.10 392.55 398.70 0.0M
2025-04-03 404.30 407.80 400.05 404.15 0.0M
2025-04-02 410.95 424.00 391.75 406.70 0.0M
2025-04-01 375.75 408.70 375.75 405.90 0.0M
2025-03-28 364.95 384.40 351.00 378.65 0.0M
2025-03-27 369.65 372.55 361.00 362.15 0.0M
2025-03-26 370.15 379.05 364.10 370.95 0.0M
2025-03-25 360.00 386.35 360.00 372.85 0.0M
2025-03-24 366.95 389.95 364.85 381.90 0.0M
2025-03-21 341.00 369.30 341.00 364.85 0.0M
2025-03-20 338.00 356.50 335.55 340.90 0.0M
2025-03-19 334.00 340.50 332.50 335.05 0.0M
2025-03-18 328.95 333.55 323.40 330.40 0.0M
2025-03-17 330.20 333.80 321.30 323.05 0.0M
2025-03-13 336.95 337.50 327.00 329.60 0.0M
2025-03-12 329.65 337.00 329.65 332.95 0.0M
2025-03-11 320.05 340.00 320.05 329.65 0.0M
2025-03-10 342.95 344.90 334.45 338.40 0.0M
2025-03-07 339.95 350.00 335.60 340.35 0.0M
2025-03-06 344.00 348.60 338.00 340.00 0.0M
2025-03-05 326.60 348.30 325.00 338.45 0.0M
2025-03-04 323.45 337.60 323.00 325.00 0.0M
2025-03-03 339.65 344.50 313.05 329.90 0.0M
2025-02-28 355.00 355.00 338.55 339.65 0.0M
2025-02-27 383.90 383.90 352.85 357.85 0.0M
2025-02-25 372.95 374.50 363.25 368.60 0.0M
2025-02-24 326.00 390.15 319.00 376.95 0.0M
2025-02-21 339.00 344.25 324.10 325.85 0.0M
2025-02-20 333.50 343.05 331.95 339.10 0.0M
2025-02-19 320.05 342.60 319.95 331.70 0.0M
2025-02-18 343.95 343.95 320.50 323.00 0.0M
2025-02-17 350.10 354.50 335.60 339.95 0.0M
2025-02-14 370.45 373.60 346.85 353.95 0.0M
2025-02-13 357.05 374.10 351.00 370.45 0.0M
2025-02-12 375.65 380.85 353.05 359.05 0.0M
2025-02-11 390.00 396.30 374.00 376.85 0.0M
2025-02-10 407.95 410.35 395.10 397.60 0.0M
2025-02-07 415.55 415.55 406.50 407.70 0.0M
2025-02-06 422.30 426.00 415.00 418.40 0.0M
2025-02-05 428.95 430.50 412.35 419.25 0.0M
2025-02-04 428.45 430.60 421.15 426.50 0.0M
2025-02-03 437.00 437.00 425.00 427.95 0.0M
2025-02-01 443.95 445.00 428.40 437.00 0.0M
2025-01-31 427.50 436.55 423.40 432.95 0.0M
2025-01-30 425.90 430.75 421.70 426.00 0.0M
2025-01-29 436.00 436.00 415.10 423.30 0.0M
2025-01-28 423.05 435.55 402.95 408.90 0.0M
2025-01-27 434.50 450.00 405.70 424.05 0.0M
2025-01-24 440.00 440.00 431.05 436.40 0.0M
2025-01-23 431.05 443.35 430.00 434.25 0.0M
2025-01-22 458.90 458.90 421.30 430.45 0.0M
2025-01-21 444.90 465.00 424.05 426.30 0.0M
2025-01-20 439.40 445.55 434.00 439.45 0.0M
2025-01-17 426.00 438.45 426.00 437.50 0.0M
2025-01-16 429.45 456.70 426.85 429.05 0.0M
2025-01-15 438.95 438.95 427.00 428.80 0.0M
2025-01-14 424.40 447.00 423.50 433.55 0.0M
2025-01-13 429.00 430.30 420.95 422.75 0.0M
2025-01-10 435.05 435.05 424.05 431.65 0.0M
2025-01-09 442.00 442.00 435.00 435.90 0.0M
2025-01-08 457.15 457.15 432.90 440.00 0.0M
2025-01-07 459.75 459.75 442.45 449.20 0.0M
2025-01-06 467.00 467.85 445.00 447.75 0.0M
2025-01-03 471.00 471.00 461.90 467.25 0.0M
2025-01-02 461.70 470.55 461.70 463.15 0.0M
2025-01-01 466.40 469.30 463.00 465.30 0.0M