Skylark Co Ltd

3197
🏛️ 德国 →
17.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 10.60 10.60 10.60 10.60 0.0M
2022-12-29 10.70 10.70 10.70 10.70 0.0M
2022-12-28 11.00 11.00 11.00 11.00 0.0M
2022-12-27 11.00 11.00 11.00 11.00 0.0M
2022-12-23 11.10 11.10 11.10 11.10 0.0M
2022-12-22 11.10 11.10 11.10 11.10 0.0M
2022-12-21 11.10 11.10 11.10 11.10 0.0M
2022-12-20 11.00 11.00 11.00 11.00 0.0M
2022-12-19 10.70 10.70 10.70 10.70 0.0M
2022-12-16 10.70 10.80 10.70 10.80 0.0M
2022-12-15 10.80 10.80 10.60 10.60 0.0M
2022-12-14 10.80 10.80 10.80 10.80 0.0M
2022-12-13 10.80 10.90 10.80 10.90 0.0M
2022-12-12 10.90 10.90 10.90 10.90 0.0M
2022-12-09 10.90 11.00 10.90 11.00 0.0M
2022-12-08 10.80 10.90 10.80 10.90 0.0M
2022-12-07 11.00 11.00 11.00 11.00 0.0M
2022-12-06 10.80 10.80 10.80 10.80 0.0M
2022-12-05 10.90 10.90 10.90 10.90 0.0M
2022-12-02 10.80 10.90 10.80 10.90 0.0M
2022-12-01 11.00 11.00 11.00 11.00 0.0M
2022-11-30 10.90 10.90 10.90 10.90 0.0M
2022-11-29 11.10 11.10 11.10 11.10 0.0M
2022-11-28 11.20 11.20 11.20 11.20 0.0M
2022-11-25 11.10 11.10 11.10 11.10 0.0M
2022-11-24 11.00 11.10 11.00 11.10 0.0M
2022-11-23 10.90 10.90 10.90 10.90 0.0M
2022-11-22 11.00 11.00 11.00 11.00 0.0M
2022-11-21 10.90 10.90 10.90 10.90 0.0M
2022-11-18 10.90 10.90 10.90 10.90 0.0M
2022-11-17 10.80 10.90 10.80 10.90 0.0M
2022-11-16 10.70 10.70 10.70 10.70 0.0M
2022-11-15 10.70 10.70 10.70 10.70 0.0M
2022-11-14 10.80 10.80 10.80 10.80 0.0M
2022-11-11 10.60 10.60 10.60 10.60 0.0M
2022-11-10 10.60 10.70 10.60 10.70 0.0M
2022-11-09 10.60 10.60 10.60 10.60 0.0M
2022-11-08 10.60 10.70 10.60 10.70 0.0M
2022-11-07 10.60 10.60 10.60 10.60 0.0M
2022-11-04 10.80 10.80 10.70 10.70 0.0M
2022-11-03 10.80 10.80 10.80 10.80 0.0M
2022-11-02 10.80 10.80 10.80 10.80 0.0M
2022-11-01 10.70 10.70 10.70 10.70 0.0M
2022-10-31 10.60 10.70 10.60 10.70 0.0M
2022-10-28 10.70 10.70 10.70 10.70 0.0M
2022-10-27 10.60 10.60 10.60 10.60 0.0M
2022-10-26 10.50 10.50 10.50 10.50 0.0M
2022-10-25 10.60 10.60 10.60 10.60 0.0M
2022-10-24 10.50 10.50 10.50 10.50 0.0M
2022-10-21 10.60 10.60 10.60 10.60 0.0M
2022-10-20 10.60 10.60 10.60 10.60 0.0M
2022-10-19 10.60 10.60 10.60 10.60 0.0M
2022-10-18 10.60 10.60 10.60 10.60 0.0M
2022-10-17 10.70 10.70 10.60 10.60 0.0M
2022-10-14 10.80 10.80 10.80 10.80 0.0M
2022-10-13 10.80 10.80 10.80 10.80 0.0M
2022-10-12 10.80 10.80 10.80 10.80 0.0M
2022-10-11 10.80 10.80 10.80 10.80 0.0M
2022-10-10 10.80 10.80 10.80 10.80 0.0M
2022-10-07 10.80 10.80 10.80 10.80 0.0M
2022-10-06 10.80 10.80 10.80 10.80 0.0M
2022-10-05 10.70 10.70 10.70 10.70 0.0M
2022-10-04 10.80 10.80 10.80 10.80 0.0M
2022-10-03 10.50 10.70 10.50 10.70 0.0M
2022-09-30 10.70 10.70 10.70 10.70 0.0M
2022-09-29 11.00 11.00 11.00 11.00 0.0M
2022-09-28 11.00 11.00 11.00 11.00 0.0M
2022-09-27 10.90 10.90 10.90 10.90 0.0M
2022-09-26 11.00 11.00 11.00 11.00 0.0M
2022-09-23 11.00 11.00 11.00 11.00 0.0M
2022-09-22 10.70 11.00 10.70 11.00 0.0M
2022-09-21 10.70 10.70 10.70 10.70 0.0M
2022-09-20 10.60 10.60 10.60 10.60 0.0M
2022-09-19 10.60 10.60 10.60 10.60 0.0M
2022-09-16 10.60 10.60 10.60 10.60 0.0M
2022-09-15 10.50 10.50 10.50 10.50 0.0M
2022-09-14 10.40 10.40 10.40 10.40 0.0M
2022-09-13 10.40 10.40 10.40 10.40 0.0M
2022-09-12 10.40 10.40 10.40 10.40 0.0M
2022-09-09 10.30 10.30 10.30 10.30 0.0M
2022-09-08 10.30 10.30 10.30 10.30 0.0M
2022-09-07 10.40 10.40 10.40 10.40 0.0M
2022-09-06 10.60 10.60 10.60 10.60 0.0M
2022-09-05 10.70 10.70 10.70 10.70 0.0M
2022-09-02 10.70 10.70 10.70 10.70 0.0M
2022-09-01 10.70 10.70 10.70 10.70 0.0M
2022-08-31 10.90 10.90 10.90 10.90 0.0M
2022-08-30 10.80 10.80 10.80 10.80 0.0M
2022-08-29 10.90 10.90 10.90 10.90 0.0M
2022-08-26 11.10 11.10 11.10 11.10 0.0M
2022-08-25 11.00 11.00 11.00 11.00 0.0M
2022-08-24 11.10 11.10 11.10 11.10 0.0M
2022-08-23 11.10 11.10 11.10 11.10 0.0M
2022-08-22 10.90 10.90 10.90 10.90 0.0M
2022-08-19 11.00 11.00 11.00 11.00 0.0M
2022-08-18 10.90 11.00 10.90 11.00 0.0M
2022-08-17 11.00 11.00 11.00 11.00 0.0M
2022-08-16 11.20 11.20 11.20 11.20 0.0M
2022-08-15 10.90 10.90 10.90 10.90 0.0M
2022-08-12 11.40 11.40 11.40 11.40 0.0M
2022-08-11 11.40 11.40 11.40 11.40 0.0M
2022-08-10 11.30 11.30 11.30 11.30 0.0M
2022-08-09 11.20 11.20 11.20 11.20 0.0M
2022-08-08 11.30 11.30 11.30 11.30 0.0M
2022-08-05 11.50 11.50 11.50 11.50 0.0M
2022-08-04 11.50 11.50 11.50 11.50 0.0M
2022-08-03 11.50 11.50 11.50 11.50 0.0M
2022-08-02 11.60 11.60 11.60 11.60 0.0M
2022-08-01 11.60 11.60 11.60 11.60 0.0M
2022-07-29 11.50 11.50 11.50 11.50 0.0M
2022-07-28 11.30 11.30 11.30 11.30 0.0M
2022-07-27 11.30 11.30 11.30 11.30 0.0M
2022-07-26 11.30 11.30 11.30 11.30 0.0M
2022-07-25 11.30 11.30 11.30 11.30 0.0M
2022-07-22 11.20 11.30 11.20 11.30 0.0M
2022-07-21 11.20 11.20 11.20 11.20 0.0M
2022-07-20 11.40 11.40 11.40 11.40 0.0M
2022-07-19 11.50 11.50 11.50 11.50 0.0M
2022-07-18 11.80 11.80 11.80 11.80 0.0M
2022-07-15 11.80 11.80 11.80 11.80 0.0M
2022-07-14 11.90 11.90 11.90 11.90 0.0M
2022-07-13 11.40 11.40 11.40 11.40 0.0M
2022-07-12 11.30 11.30 11.30 11.30 0.0M
2022-07-11 11.40 11.40 11.40 11.40 0.0M
2022-07-08 11.00 11.00 11.00 11.00 0.0M
2022-07-07 11.10 11.10 11.10 11.10 0.0M
2022-07-06 11.40 11.40 11.40 11.40 0.0M
2022-07-05 11.10 11.40 11.10 11.40 0.0M
2022-07-04 11.10 11.10 11.00 11.00 0.0M
2022-07-01 11.00 11.00 11.00 11.00 0.0M
2022-06-30 10.90 11.00 10.90 11.00 0.0M
2022-06-29 10.80 10.90 10.80 10.90 0.0M
2022-06-28 10.90 10.90 10.90 10.90 0.0M
2022-06-27 11.00 11.00 11.00 11.00 0.0M
2022-06-24 11.20 11.20 11.20 11.20 0.0M
2022-06-23 11.00 11.00 11.00 11.00 0.0M
2022-06-22 11.10 11.10 11.00 11.00 0.0M
2022-06-21 11.30 11.30 11.20 11.20 0.0M
2022-06-20 11.10 11.10 11.10 11.10 0.0M
2022-06-17 11.10 11.10 11.10 11.10 0.0M
2022-06-16 11.10 11.10 11.10 11.10 0.0M
2022-06-15 11.00 11.00 11.00 11.00 0.0M
2022-06-14 11.20 11.30 11.20 11.30 0.0M
2022-06-13 11.10 11.30 11.10 11.30 0.0M
2022-06-10 11.10 11.20 11.10 11.20 0.0M
2022-06-09 11.00 11.00 11.00 11.00 0.0M
2022-06-08 11.10 11.10 11.10 11.10 0.0M
2022-06-07 11.10 11.20 11.10 11.20 0.0M
2022-06-06 11.30 11.30 11.30 11.30 0.0M
2022-06-03 11.20 11.20 11.20 11.20 0.0M
2022-06-02 11.00 11.00 11.00 11.00 0.0M
2022-06-01 11.10 11.20 11.10 11.20 0.0M
2022-05-31 11.10 11.10 11.10 11.10 0.0M
2022-05-30 11.20 11.20 11.20 11.20 0.0M
2022-05-27 11.30 11.30 11.30 11.30 0.0M
2022-05-26 11.30 11.30 11.30 11.30 0.0M
2022-05-25 11.20 11.20 11.20 11.20 0.0M
2022-05-24 11.20 11.20 11.20 11.20 0.0M
2022-05-23 11.40 11.40 11.40 11.40 0.0M
2022-05-20 11.20 11.20 11.20 11.20 0.0M
2022-05-19 11.20 11.20 11.20 11.20 0.0M
2022-05-18 11.20 11.20 11.20 11.20 0.0M
2022-05-17 11.30 11.30 11.30 11.30 0.0M
2022-05-16 11.40 11.40 11.40 11.40 0.0M
2022-05-13 11.30 11.30 11.30 11.30 0.0M
2022-05-12 10.80 10.80 10.80 10.80 0.0M
2022-05-11 10.90 10.90 10.90 10.90 0.0M
2022-05-10 10.80 10.80 10.80 10.80 0.0M
2022-05-09 10.90 10.90 10.90 10.90 0.0M
2022-05-06 11.00 11.00 11.00 11.00 0.0M
2022-05-05 11.00 11.00 11.00 11.00 0.0M
2022-05-04 11.00 11.00 11.00 11.00 0.0M
2022-05-03 11.10 11.10 11.10 11.10 0.0M
2022-05-02 11.00 11.00 11.00 11.00 0.0M
2022-04-29 11.00 11.10 11.00 11.10 0.0M
2022-04-28 11.00 11.00 11.00 11.00 0.0M
2022-04-27 11.00 11.00 11.00 11.00 0.0M
2022-04-26 11.00 11.00 11.00 11.00 0.0M
2022-04-25 10.70 10.90 10.70 10.90 0.0M
2022-04-22 10.80 10.80 10.80 10.80 0.0M
2022-04-21 10.80 10.80 10.80 10.80 0.0M
2022-04-20 10.80 10.80 10.80 10.80 0.0M
2022-04-19 10.70 10.70 10.70 10.70 0.0M
2022-04-14 10.90 10.90 10.90 10.90 0.0M
2022-04-13 10.90 10.90 10.90 10.90 0.0M
2022-04-12 10.80 10.80 10.80 10.80 0.0M
2022-04-11 10.90 10.90 10.90 10.90 0.0M
2022-04-08 11.00 11.00 11.00 11.00 0.0M
2022-04-07 11.20 11.30 11.20 11.30 0.0M
2022-04-06 11.50 11.50 11.50 11.50 0.0M
2022-04-05 11.50 11.50 11.50 11.50 0.0M
2022-04-04 11.30 11.30 11.30 11.30 0.0M
2022-04-01 11.50 11.50 11.50 11.50 0.0M
2022-03-31 11.40 11.50 11.40 11.50 0.0M
2022-03-30 11.40 11.40 11.40 11.40 0.0M
2022-03-29 11.10 11.10 11.10 11.10 0.0M
2022-03-28 11.20 11.20 11.20 11.20 0.0M
2022-03-25 11.40 11.40 11.30 11.40 0.0M
2022-03-24 11.20 11.20 11.20 11.20 0.0M
2022-03-23 11.50 11.50 11.50 11.50 0.0M
2022-03-22 11.40 11.40 11.40 11.40 0.0M
2022-03-21 11.60 11.60 11.60 11.60 0.0M
2022-03-18 11.60 11.60 11.60 11.60 0.0M
2022-03-17 11.70 11.70 11.70 11.70 0.0M
2022-03-16 11.90 11.90 11.90 11.90 0.0M
2022-03-15 11.70 11.70 11.70 11.70 0.0M
2022-03-14 11.80 11.80 11.80 11.80 0.0M
2022-03-11 11.60 11.70 11.60 11.70 0.0M
2022-03-10 11.70 11.70 11.70 11.70 0.0M
2022-03-09 11.80 11.80 11.80 11.80 0.0M
2022-03-08 11.70 11.70 11.70 11.70 0.0M
2022-03-07 12.10 12.10 12.10 12.10 0.0M
2022-03-04 11.70 11.80 11.70 11.80 0.0M
2022-03-03 11.60 11.70 11.60 11.70 0.0M
2022-03-02 11.60 11.60 11.60 11.60 0.0M
2022-03-01 11.50 11.50 11.50 11.50 0.0M
2022-02-28 11.40 11.40 11.40 11.40 0.0M
2022-02-25 11.20 11.20 11.20 11.20 0.0M
2022-02-24 11.30 11.30 11.30 11.30 0.0M
2022-02-23 11.20 11.20 11.20 11.20 0.0M
2022-02-22 11.20 11.30 11.20 11.30 0.0M
2022-02-21 11.20 11.30 11.20 11.30 0.0M
2022-02-18 11.30 11.30 11.30 11.30 0.0M
2022-02-17 11.20 11.20 11.20 11.20 0.0M
2022-02-16 10.90 10.90 10.90 10.90 0.0M
2022-02-15 11.00 11.00 11.00 11.00 0.0M
2022-02-14 11.30 11.30 11.30 11.30 0.0M
2022-02-11 11.40 11.40 11.40 11.40 0.0M
2022-02-10 11.40 11.40 11.30 11.30 0.0M
2022-02-09 11.30 11.50 11.30 11.50 0.0M
2022-02-08 11.30 11.30 11.30 11.30 0.0M
2022-02-07 11.20 11.20 11.20 11.20 0.0M
2022-02-04 11.20 11.30 11.20 11.30 0.0M
2022-02-03 11.50 11.50 11.50 11.50 0.0M
2022-02-02 11.50 11.50 11.50 11.50 0.0M
2022-02-01 11.40 11.40 11.40 11.40 0.0M
2022-01-31 11.40 11.40 11.40 11.40 0.0M
2022-01-28 11.30 11.30 11.30 11.30 0.0M
2022-01-27 11.20 11.30 11.20 11.30 0.0M
2022-01-26 11.40 11.40 11.40 11.40 0.0M
2022-01-25 11.30 11.30 11.30 11.30 0.0M
2022-01-24 11.20 11.40 11.20 11.40 0.0M
2022-01-21 11.20 11.20 11.20 11.20 0.0M
2022-01-20 11.10 11.10 11.10 11.10 0.0M
2022-01-19 11.20 11.20 11.20 11.20 0.0M
2022-01-18 11.20 11.20 11.20 11.20 0.0M
2022-01-17 11.10 11.10 11.10 11.10 0.0M
2022-01-14 11.00 11.00 11.00 11.00 0.0M
2022-01-13 11.20 11.20 11.20 11.20 0.0M
2022-01-12 11.30 11.30 11.30 11.30 0.0M
2022-01-11 11.30 11.30 11.30 11.30 0.0M
2022-01-10 11.00 11.00 11.00 11.00 0.0M
2022-01-07 11.00 11.00 11.00 11.00 0.0M
2022-01-06 11.20 11.20 11.20 11.20 0.0M
2022-01-05 11.40 11.40 11.40 11.40 0.0M
2022-01-04 11.50 11.50 11.50 11.50 0.0M
2022-01-03 11.40 11.40 11.40 11.40 0.0M