1,121.70
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:00 | 1,235.85 | 1,235.85 | 1,235.85 | 1,235.85 | 8.9K |
| 12:05 | 1,232.20 | 1,232.20 | 1,232.20 | 1,232.20 | 0.1K |
| 12:10 | 1,232.20 | 1,232.20 | 1,231.45 | 1,231.45 | 0.1K |
| 12:15 | 1,228.30 | 1,229.35 | 1,228.30 | 1,229.35 | 0.0K |
| 12:20 | 1,230.20 | 1,230.20 | 1,230.00 | 1,230.00 | 0.1K |
| 12:30 | 1,230.15 | 1,230.15 | 1,230.15 | 1,230.15 | 0.0K |
| 12:35 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 12:40 | 1,230.00 | 1,230.05 | 1,227.60 | 1,227.60 | 0.1K |
| 12:50 | 1,230.90 | 1,230.90 | 1,230.30 | 1,230.30 | 0.0K |
| 12:55 | 1,231.15 | 1,231.15 | 1,231.15 | 1,231.15 | 0.0K |
| 13:00 | 1,235.70 | 1,235.70 | 1,235.70 | 1,235.70 | 0.0K |
| 13:05 | 1,237.75 | 1,240.00 | 1,236.10 | 1,240.00 | 0.5K |
| 13:10 | 1,240.00 | 1,242.50 | 1,240.00 | 1,242.50 | 0.2K |
| 13:15 | 1,240.40 | 1,240.40 | 1,236.15 | 1,236.15 | 0.1K |
| 13:20 | 1,235.35 | 1,236.00 | 1,235.35 | 1,236.00 | 0.0K |
| 13:25 | 1,236.95 | 1,238.00 | 1,236.95 | 1,238.00 | 0.0K |
| 13:30 | 1,238.85 | 1,238.85 | 1,238.80 | 1,238.80 | 0.0K |
| 13:35 | 1,237.90 | 1,237.90 | 1,237.90 | 1,237.90 | 0.0K |
| 13:40 | 1,236.00 | 1,236.85 | 1,234.35 | 1,236.85 | 0.2K |
| 13:45 | 1,237.80 | 1,238.50 | 1,237.80 | 1,238.50 | 0.0K |
| 13:50 | 1,236.00 | 1,237.80 | 1,236.00 | 1,237.80 | 0.0K |
| 14:00 | 1,237.80 | 1,237.80 | 1,234.10 | 1,234.10 | 0.1K |
| 14:05 | 1,230.70 | 1,230.70 | 1,224.00 | 1,224.00 | 0.3K |
| 14:10 | 1,223.65 | 1,223.65 | 1,223.65 | 1,223.65 | 0.0K |
| 14:15 | 1,223.65 | 1,223.65 | 1,223.65 | 1,223.65 | 0.1K |
| 14:20 | 1,225.60 | 1,227.05 | 1,224.10 | 1,224.10 | 0.1K |
| 14:25 | 1,221.75 | 1,221.75 | 1,211.85 | 1,214.15 | 2.3K |
| 14:30 | 1,214.80 | 1,215.60 | 1,211.00 | 1,215.60 | 0.1K |
| 14:35 | 1,217.65 | 1,217.65 | 1,209.15 | 1,209.15 | 0.1K |
| 14:40 | 1,209.50 | 1,214.95 | 1,209.50 | 1,213.85 | 0.3K |
| 14:45 | 1,214.65 | 1,217.80 | 1,214.65 | 1,217.80 | 0.1K |
| 14:50 | 1,216.35 | 1,218.95 | 1,216.35 | 1,218.95 | 0.0K |
| 14:55 | 1,222.00 | 1,222.00 | 1,218.55 | 1,221.95 | 0.2K |
| 15:00 | 1,221.95 | 1,221.95 | 1,219.90 | 1,219.90 | 0.0K |
| 15:05 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 0.0K |
| 15:10 | 1,220.15 | 1,220.15 | 1,217.85 | 1,217.85 | 0.1K |
| 15:15 | 1,217.80 | 1,220.00 | 1,216.60 | 1,217.00 | 0.2K |
| 15:20 | 1,220.00 | 1,220.00 | 1,215.60 | 1,216.00 | 0.1K |
| 15:25 | 1,217.60 | 1,223.80 | 1,217.60 | 1,218.25 | 0.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,176.00 | 1,176.50 | 1,111.90 | 1,121.70 | 0.0M |
| 2025-09-25 | 1,222.00 | 1,222.00 | 1,196.10 | 1,200.05 | 0.0M |
| 2025-09-24 | 1,216.00 | 1,216.00 | 1,193.10 | 1,205.45 | 0.0M |
| 2025-09-23 | 1,228.95 | 1,228.95 | 1,196.00 | 1,202.10 | 0.0M |
| 2025-09-22 | 1,213.80 | 1,242.50 | 1,203.70 | 1,218.25 | 0.0M |
| 2025-09-19 | 1,195.25 | 1,214.05 | 1,189.65 | 1,206.25 | 0.0M |
| 2025-09-18 | 1,219.15 | 1,219.20 | 1,189.50 | 1,195.20 | 0.0M |
| 2025-09-17 | 1,185.15 | 1,220.00 | 1,180.55 | 1,206.90 | 0.0M |
| 2025-09-16 | 1,201.25 | 1,210.45 | 1,185.30 | 1,192.85 | 0.0M |
| 2025-09-15 | 1,227.95 | 1,233.00 | 1,182.00 | 1,189.70 | 0.0M |
| 2025-09-12 | 1,261.00 | 1,286.50 | 1,218.00 | 1,223.45 | 0.0M |
| 2025-09-11 | 1,290.00 | 1,294.95 | 1,246.80 | 1,254.40 | 0.0M |
| 2025-09-10 | 1,292.50 | 1,307.00 | 1,271.95 | 1,295.05 | 0.0M |
| 2025-09-09 | 1,327.20 | 1,327.45 | 1,290.80 | 1,299.25 | 0.0M |
| 2025-09-08 | 1,325.15 | 1,380.30 | 1,303.00 | 1,323.00 | 0.0M |
| 2025-09-05 | 1,339.95 | 1,353.00 | 1,318.35 | 1,327.00 | 0.0M |
| 2025-09-04 | 1,308.95 | 1,371.15 | 1,285.05 | 1,340.30 | 0.0M |
| 2025-09-03 | 1,330.00 | 1,345.80 | 1,294.50 | 1,302.45 | 0.0M |
| 2025-09-02 | 1,297.00 | 1,343.95 | 1,297.00 | 1,331.30 | 0.0M |
| 2025-09-01 | 1,277.90 | 1,297.45 | 1,263.00 | 1,289.35 | 0.0M |
| 2025-08-29 | 1,275.35 | 1,281.10 | 1,258.15 | 1,264.85 | 0.0M |
| 2025-08-28 | 1,190.95 | 1,300.15 | 1,190.95 | 1,278.00 | 0.0M |
| 2025-08-26 | 1,252.20 | 1,327.95 | 1,252.20 | 1,267.90 | 0.0M |
| 2025-08-25 | 1,262.40 | 1,305.55 | 1,247.30 | 1,265.45 | 0.0M |
| 2025-08-22 | 1,339.65 | 1,348.00 | 1,241.00 | 1,262.40 | 0.0M |
| 2025-08-21 | 1,336.05 | 1,365.40 | 1,325.15 | 1,341.10 | 0.0M |
| 2025-08-20 | 1,399.90 | 1,399.90 | 1,324.70 | 1,339.55 | 0.0M |
| 2025-08-19 | 1,399.95 | 1,400.00 | 1,369.10 | 1,383.85 | 0.0M |
| 2025-08-18 | 1,418.55 | 1,421.45 | 1,387.45 | 1,399.65 | 0.0M |
| 2025-08-14 | 1,387.95 | 1,395.00 | 1,343.35 | 1,385.65 | 0.0M |
| 2025-08-13 | 1,366.00 | 1,434.30 | 1,353.00 | 1,377.75 | 0.0M |
| 2025-08-12 | 1,311.05 | 1,366.00 | 1,311.05 | 1,349.50 | 0.0M |
| 2025-08-11 | 1,339.95 | 1,350.00 | 1,261.60 | 1,329.40 | 0.0M |
| 2025-08-08 | 1,338.45 | 1,371.95 | 1,316.75 | 1,333.30 | 0.0M |
| 2025-08-07 | 1,319.05 | 1,368.85 | 1,319.05 | 1,346.35 | 0.0M |
| 2025-08-06 | 1,300.10 | 1,373.45 | 1,300.00 | 1,345.55 | 0.0M |
| 2025-08-05 | 1,346.05 | 1,351.85 | 1,312.65 | 1,318.90 | 0.0M |
| 2025-08-04 | 1,316.25 | 1,365.95 | 1,314.45 | 1,352.90 | 0.0M |
| 2025-08-01 | 1,321.70 | 1,376.40 | 1,303.90 | 1,323.30 | 0.0M |
| 2025-07-31 | 1,295.95 | 1,333.00 | 1,272.25 | 1,324.70 | 0.0M |
| 2025-07-30 | 1,260.05 | 1,336.45 | 1,255.00 | 1,299.60 | 0.0M |
| 2025-07-29 | 1,254.70 | 1,290.00 | 1,233.65 | 1,267.10 | 0.0M |
| 2025-07-28 | 1,300.00 | 1,348.95 | 1,234.70 | 1,244.30 | 0.0M |
| 2025-07-25 | 1,330.00 | 1,330.00 | 1,273.15 | 1,311.60 | 0.0M |
| 2025-07-24 | 1,243.95 | 1,356.95 | 1,231.50 | 1,338.30 | 0.1M |
| 2025-07-23 | 1,194.15 | 1,210.00 | 1,184.35 | 1,204.45 | 0.0M |
| 2025-07-22 | 1,180.05 | 1,200.90 | 1,180.00 | 1,186.65 | 0.0M |
| 2025-07-21 | 1,219.90 | 1,219.90 | 1,158.20 | 1,190.15 | 0.0M |
| 2025-07-18 | 1,160.20 | 1,201.85 | 1,159.25 | 1,183.55 | 0.0M |
| 2025-07-17 | 1,209.95 | 1,209.95 | 1,153.45 | 1,160.20 | 0.0M |
| 2025-07-16 | 1,162.15 | 1,200.10 | 1,143.70 | 1,198.35 | 0.0M |
| 2025-07-15 | 1,179.85 | 1,179.85 | 1,110.00 | 1,163.50 | 0.0M |
| 2025-07-14 | 1,081.00 | 1,177.00 | 1,081.00 | 1,160.70 | 0.0M |
| 2025-07-11 | 1,070.05 | 1,107.05 | 1,070.05 | 1,089.50 | 0.0M |
| 2025-07-10 | 1,099.95 | 1,099.95 | 1,066.15 | 1,081.65 | 0.0M |
| 2025-07-09 | 1,070.05 | 1,101.45 | 1,070.05 | 1,094.40 | 0.0M |
| 2025-07-08 | 1,071.05 | 1,100.60 | 1,020.60 | 1,065.95 | 0.0M |
| 2025-07-07 | 1,015.00 | 1,085.00 | 1,010.00 | 1,075.20 | 0.0M |
| 2025-07-04 | 1,022.00 | 1,034.60 | 1,003.35 | 1,020.40 | 0.0M |
| 2025-07-03 | 972.30 | 1,034.85 | 972.30 | 1,021.75 | 0.0M |
| 2025-07-02 | 975.40 | 987.65 | 970.30 | 983.90 | 0.0M |
| 2025-07-01 | 983.00 | 986.10 | 968.65 | 974.85 | 0.0M |
| 2025-06-30 | 996.70 | 996.70 | 985.20 | 990.15 | 0.0M |
| 2025-06-27 | 1,003.00 | 1,013.50 | 992.50 | 996.70 | 0.0M |
| 2025-06-26 | 968.20 | 1,006.00 | 968.20 | 1,002.05 | 0.0M |
| 2025-06-25 | 967.50 | 1,001.95 | 961.95 | 993.60 | 0.0M |
| 2025-06-24 | 989.45 | 1,005.00 | 950.30 | 955.65 | 0.0M |
| 2025-06-23 | 1,001.25 | 1,015.30 | 985.20 | 990.65 | 0.0M |
| 2025-06-20 | 1,004.95 | 1,020.00 | 990.25 | 1,008.15 | 0.0M |
| 2025-06-19 | 987.45 | 1,016.00 | 987.35 | 1,005.50 | 0.0M |
| 2025-06-18 | 996.90 | 1,006.50 | 992.05 | 994.95 | 0.0M |
| 2025-06-17 | 1,010.50 | 1,032.45 | 997.30 | 1,003.60 | 0.0M |
| 2025-06-16 | 1,011.05 | 1,025.10 | 976.20 | 1,017.00 | 0.0M |
| 2025-06-13 | 977.50 | 1,028.90 | 971.05 | 1,022.15 | 0.0M |
| 2025-06-12 | 999.95 | 999.95 | 978.65 | 984.40 | 0.0M |
| 2025-06-11 | 1,000.25 | 1,000.25 | 980.30 | 985.15 | 0.0M |
| 2025-06-10 | 971.90 | 1,000.00 | 971.90 | 995.30 | 0.0M |
| 2025-06-09 | 957.85 | 978.35 | 951.10 | 975.15 | 0.0M |
| 2025-06-06 | 990.00 | 997.40 | 877.25 | 953.10 | 0.0M |
| 2025-06-05 | 996.10 | 1,019.90 | 987.90 | 996.40 | 0.0M |
| 2025-06-04 | 992.00 | 1,011.00 | 987.25 | 1,002.20 | 0.0M |
| 2025-06-03 | 1,010.65 | 1,019.80 | 988.10 | 991.85 | 0.0M |
| 2025-06-02 | 1,060.75 | 1,072.45 | 995.05 | 1,009.55 | 0.0M |
| 2025-05-30 | 1,021.00 | 1,053.10 | 1,021.00 | 1,050.35 | 0.0M |
| 2025-05-29 | 1,008.05 | 1,040.00 | 1,008.05 | 1,026.30 | 0.0M |
| 2025-05-28 | 1,012.90 | 1,033.95 | 1,007.95 | 1,011.15 | 0.0M |
| 2025-05-27 | 1,020.00 | 1,029.65 | 1,005.75 | 1,012.70 | 0.0M |
| 2025-05-26 | 1,035.35 | 1,035.35 | 1,001.00 | 1,015.50 | 0.0M |
| 2025-05-23 | 974.85 | 1,040.40 | 974.45 | 1,011.55 | 0.0M |
| 2025-05-22 | 965.05 | 987.60 | 955.00 | 965.95 | 0.0M |
| 2025-05-21 | 957.95 | 995.00 | 956.20 | 978.95 | 0.0M |
| 2025-05-20 | 967.35 | 977.05 | 939.80 | 949.45 | 0.0M |
| 2025-05-19 | 976.50 | 980.45 | 952.90 | 967.35 | 0.0M |
| 2025-05-16 | 994.00 | 996.60 | 968.05 | 974.25 | 0.0M |
| 2025-05-15 | 983.65 | 1,004.50 | 971.55 | 993.55 | 0.0M |
| 2025-05-14 | 982.95 | 1,013.00 | 975.00 | 983.65 | 0.0M |
| 2025-05-13 | 974.95 | 989.90 | 953.40 | 984.30 | 0.0M |
| 2025-05-12 | 950.60 | 975.65 | 945.85 | 952.35 | 0.0M |
| 2025-05-09 | 880.75 | 945.00 | 878.20 | 939.65 | 0.0M |
| 2025-05-08 | 932.00 | 952.95 | 899.05 | 907.65 | 0.0M |
| 2025-05-07 | 890.30 | 927.95 | 890.30 | 921.55 | 0.0M |
| 2025-05-06 | 922.00 | 943.75 | 913.50 | 921.00 | 0.0M |
| 2025-05-05 | 872.65 | 930.30 | 872.65 | 912.20 | 0.0M |
| 2025-05-02 | 878.10 | 903.10 | 870.00 | 895.35 | 0.0M |
| 2025-04-30 | 871.00 | 899.50 | 871.00 | 877.40 | 0.0M |
| 2025-04-29 | 906.00 | 917.20 | 885.00 | 892.45 | 0.0M |
| 2025-04-28 | 890.05 | 938.00 | 877.00 | 908.80 | 0.0M |
| 2025-04-25 | 840.05 | 938.85 | 830.90 | 903.80 | 0.1M |
| 2025-04-24 | 821.05 | 921.00 | 821.05 | 846.05 | 0.1M |
| 2025-04-23 | 819.95 | 819.95 | 765.00 | 768.85 | 0.0M |
| 2025-04-22 | 730.80 | 827.50 | 728.05 | 794.30 | 0.0M |
| 2025-04-21 | 692.35 | 736.75 | 692.35 | 730.80 | 0.0M |
| 2025-04-17 | 707.50 | 725.55 | 703.40 | 709.00 | 0.0M |
| 2025-04-16 | 717.75 | 727.00 | 700.00 | 707.65 | 0.0M |
| 2025-04-15 | 680.05 | 717.25 | 680.05 | 713.40 | 0.0M |
| 2025-04-11 | 706.00 | 713.55 | 696.05 | 703.00 | 0.0M |
| 2025-04-09 | 685.65 | 706.60 | 677.60 | 705.55 | 0.0M |
| 2025-04-08 | 693.95 | 694.05 | 679.50 | 684.35 | 0.0M |
| 2025-04-07 | 675.05 | 694.00 | 660.05 | 677.55 | 0.0M |
| 2025-04-04 | 721.85 | 721.85 | 690.00 | 694.60 | 0.0M |
| 2025-04-03 | 720.75 | 723.70 | 709.80 | 721.90 | 0.0M |
| 2025-04-02 | 713.70 | 724.00 | 706.05 | 722.95 | 0.0M |
| 2025-04-01 | 678.05 | 725.00 | 678.05 | 720.90 | 0.0M |
| 2025-03-28 | 695.25 | 709.90 | 672.45 | 680.20 | 0.0M |
| 2025-03-27 | 713.45 | 718.45 | 698.25 | 700.75 | 0.0M |
| 2025-03-26 | 729.50 | 731.90 | 705.70 | 716.80 | 0.0M |
| 2025-03-25 | 755.00 | 755.00 | 722.95 | 730.15 | 0.0M |
| 2025-03-24 | 745.00 | 757.05 | 732.25 | 735.25 | 0.0M |
| 2025-03-21 | 733.65 | 738.90 | 722.60 | 735.75 | 0.0M |
| 2025-03-20 | 745.25 | 750.60 | 734.95 | 740.45 | 0.0M |
| 2025-03-19 | 734.75 | 744.30 | 727.50 | 741.85 | 0.0M |
| 2025-03-18 | 734.40 | 740.00 | 718.40 | 731.35 | 0.0M |
| 2025-03-17 | 753.85 | 753.85 | 710.25 | 721.30 | 0.0M |
| 2025-03-13 | 675.05 | 702.75 | 674.00 | 699.85 | 0.0M |
| 2025-03-12 | 719.00 | 719.00 | 666.00 | 673.80 | 0.0M |
| 2025-03-11 | 699.95 | 700.95 | 678.50 | 691.90 | 0.0M |
| 2025-03-10 | 695.95 | 703.00 | 684.65 | 690.55 | 0.0M |
| 2025-03-07 | 697.00 | 704.95 | 683.60 | 690.95 | 0.0M |
| 2025-03-06 | 699.00 | 713.10 | 683.10 | 699.90 | 0.0M |
| 2025-03-05 | 679.00 | 707.10 | 676.65 | 697.10 | 0.0M |
| 2025-03-04 | 670.00 | 685.90 | 658.00 | 677.80 | 0.0M |
| 2025-03-03 | 694.40 | 701.55 | 658.50 | 662.25 | 0.0M |
| 2025-02-28 | 738.95 | 738.95 | 675.05 | 688.40 | 0.0M |
| 2025-02-27 | 721.00 | 731.75 | 709.45 | 724.75 | 0.0M |
| 2025-02-25 | 715.65 | 741.40 | 711.20 | 722.65 | 0.0M |
| 2025-02-24 | 735.15 | 735.15 | 702.00 | 715.70 | 0.0M |
| 2025-02-21 | 726.05 | 734.70 | 714.00 | 727.10 | 0.0M |
| 2025-02-20 | 705.05 | 725.70 | 705.05 | 719.55 | 0.0M |
| 2025-02-19 | 697.00 | 725.90 | 697.00 | 716.90 | 0.0M |
| 2025-02-18 | 736.45 | 736.45 | 694.65 | 699.30 | 0.0M |
| 2025-02-17 | 721.95 | 725.20 | 695.25 | 718.45 | 0.0M |
| 2025-02-14 | 732.00 | 735.15 | 714.55 | 721.90 | 0.0M |
| 2025-02-13 | 770.35 | 770.35 | 726.95 | 729.85 | 0.0M |
| 2025-02-12 | 745.05 | 763.30 | 727.25 | 754.65 | 0.0M |
| 2025-02-11 | 769.05 | 772.05 | 742.10 | 747.75 | 0.0M |
| 2025-02-10 | 777.00 | 783.95 | 760.95 | 776.20 | 0.0M |
| 2025-02-07 | 806.35 | 806.35 | 775.00 | 782.90 | 0.0M |
| 2025-02-06 | 790.65 | 825.65 | 789.65 | 815.70 | 0.0M |
| 2025-02-05 | 788.90 | 796.00 | 777.05 | 790.65 | 0.0M |
| 2025-02-04 | 789.05 | 816.65 | 771.35 | 776.75 | 0.0M |
| 2025-02-03 | 780.05 | 790.90 | 771.05 | 785.15 | 0.0M |
| 2025-02-01 | 795.25 | 805.05 | 784.05 | 798.05 | 0.0M |
| 2025-01-31 | 789.95 | 811.50 | 773.05 | 796.30 | 0.0M |
| 2025-01-30 | 784.05 | 784.05 | 771.80 | 776.60 | 0.0M |
| 2025-01-29 | 760.70 | 791.45 | 756.90 | 783.90 | 0.0M |
| 2025-01-28 | 780.00 | 804.30 | 755.15 | 760.70 | 0.0M |
| 2025-01-27 | 782.65 | 839.75 | 736.15 | 789.00 | 0.0M |
| 2025-01-24 | 836.05 | 867.95 | 780.45 | 789.05 | 0.0M |
| 2025-01-23 | 822.50 | 843.00 | 807.90 | 816.30 | 0.0M |
| 2025-01-22 | 821.45 | 821.45 | 795.80 | 807.70 | 0.0M |
| 2025-01-21 | 836.60 | 849.30 | 810.00 | 821.45 | 0.0M |
| 2025-01-20 | 869.00 | 869.00 | 827.75 | 837.95 | 0.0M |
| 2025-01-17 | 814.10 | 877.55 | 805.50 | 851.80 | 0.0M |
| 2025-01-16 | 835.50 | 839.90 | 812.00 | 814.05 | 0.0M |
| 2025-01-15 | 831.65 | 836.20 | 819.25 | 827.90 | 0.0M |
| 2025-01-14 | 823.70 | 853.05 | 820.00 | 825.30 | 0.0M |
| 2025-01-13 | 850.00 | 866.45 | 817.15 | 823.45 | 0.0M |
| 2025-01-10 | 896.30 | 915.50 | 856.50 | 861.75 | 0.0M |
| 2025-01-09 | 935.05 | 938.75 | 908.40 | 915.85 | 0.0M |
| 2025-01-08 | 909.05 | 962.00 | 909.05 | 935.00 | 0.0M |
| 2025-01-07 | 1,015.05 | 1,015.05 | 940.00 | 950.05 | 0.0M |
| 2025-01-06 | 913.05 | 1,053.05 | 913.05 | 1,017.90 | 0.0M |
| 2025-01-03 | 919.95 | 924.70 | 908.70 | 913.30 | 0.0M |
| 2025-01-02 | 920.30 | 923.15 | 905.50 | 907.65 | 0.0M |
| 2025-01-01 | 914.50 | 926.10 | 911.05 | 922.10 | 0.0M |