23.92
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 24.60 | 24.69 | 24.32 | 24.65 | 22.9K |
| 09:20 | 24.58 | 24.98 | 24.58 | 24.96 | 26.3K |
| 09:25 | 25.00 | 25.16 | 24.95 | 25.00 | 32.9K |
| 09:30 | 24.96 | 25.06 | 24.82 | 24.82 | 6.2K |
| 09:35 | 24.82 | 24.96 | 24.73 | 24.92 | 9.4K |
| 09:40 | 24.88 | 25.08 | 24.88 | 25.08 | 6.3K |
| 09:45 | 25.05 | 25.06 | 24.85 | 24.89 | 2.7K |
| 09:50 | 24.83 | 25.07 | 24.81 | 24.99 | 3.7K |
| 09:55 | 25.03 | 25.10 | 25.02 | 25.08 | 1.6K |
| 10:00 | 25.15 | 25.15 | 25.00 | 25.03 | 2.5K |
| 10:05 | 25.02 | 25.02 | 24.90 | 24.98 | 0.5K |
| 10:10 | 24.98 | 25.02 | 24.90 | 24.90 | 9.1K |
| 10:15 | 24.90 | 24.94 | 24.86 | 24.87 | 4.6K |
| 10:20 | 24.88 | 24.88 | 24.80 | 24.80 | 1.5K |
| 10:25 | 24.88 | 24.88 | 24.74 | 24.80 | 6.5K |
| 10:30 | 24.80 | 24.97 | 24.80 | 24.95 | 4.7K |
| 10:35 | 24.91 | 25.03 | 24.91 | 25.03 | 1.7K |
| 10:40 | 25.00 | 25.02 | 24.93 | 25.02 | 0.2K |
| 10:45 | 24.95 | 25.00 | 24.90 | 25.00 | 8.5K |
| 10:50 | 25.00 | 25.11 | 25.00 | 25.11 | 0.4K |
| 10:55 | 25.14 | 25.14 | 25.02 | 25.02 | 11.1K |
| 11:00 | 25.09 | 25.09 | 25.07 | 25.07 | 0.1K |
| 11:05 | 25.01 | 25.11 | 24.99 | 25.01 | 7.3K |
| 11:10 | 25.01 | 25.11 | 25.00 | 25.05 | 4.2K |
| 11:15 | 25.00 | 25.04 | 25.00 | 25.00 | 0.9K |
| 11:20 | 24.98 | 25.06 | 24.98 | 25.06 | 0.1K |
| 11:25 | 25.05 | 25.05 | 24.98 | 25.00 | 1.9K |
| 11:30 | 25.00 | 25.02 | 25.00 | 25.02 | 0.3K |
| 11:35 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 11:40 | 25.00 | 25.00 | 24.95 | 24.99 | 0.8K |
| 11:45 | 25.04 | 25.04 | 24.96 | 25.01 | 1.5K |
| 11:50 | 25.04 | 25.04 | 25.00 | 25.00 | 0.1K |
| 11:55 | 25.04 | 25.07 | 25.04 | 25.07 | 0.4K |
| 12:00 | 24.98 | 25.02 | 24.96 | 25.02 | 0.2K |
| 12:05 | 25.00 | 25.01 | 24.96 | 24.96 | 1.0K |
| 12:10 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
| 12:15 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:20 | 25.03 | 25.06 | 24.98 | 24.98 | 1.4K |
| 12:25 | 25.03 | 25.05 | 25.03 | 25.05 | 0.1K |
| 12:30 | 25.04 | 25.07 | 25.04 | 25.07 | 5.2K |
| 12:35 | 25.00 | 25.07 | 25.00 | 25.07 | 0.6K |
| 12:40 | 25.00 | 25.06 | 25.00 | 25.06 | 0.5K |
| 12:45 | 25.01 | 25.07 | 25.00 | 25.00 | 3.2K |
| 12:50 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0K |
| 12:55 | 25.02 | 25.02 | 24.95 | 24.95 | 0.2K |
| 13:00 | 24.92 | 24.92 | 24.92 | 24.92 | 14.3K |
| 13:05 | 25.03 | 25.08 | 25.02 | 25.02 | 1.3K |
| 13:10 | 25.10 | 25.10 | 25.02 | 25.02 | 0.6K |
| 13:15 | 25.02 | 25.10 | 25.02 | 25.09 | 1.8K |
| 13:20 | 25.08 | 25.08 | 24.98 | 24.98 | 3.0K |
| 13:30 | 24.98 | 25.02 | 24.96 | 24.96 | 1.6K |
| 13:40 | 24.96 | 24.99 | 24.96 | 24.99 | 0.3K |
| 13:45 | 25.01 | 25.07 | 25.01 | 25.05 | 1.9K |
| 13:50 | 25.07 | 25.07 | 24.97 | 24.97 | 1.8K |
| 13:55 | 25.05 | 25.05 | 24.99 | 25.04 | 0.4K |
| 14:00 | 25.04 | 25.04 | 24.93 | 24.93 | 9.9K |
| 14:05 | 24.96 | 25.02 | 24.93 | 25.02 | 0.9K |
| 14:10 | 25.02 | 25.02 | 24.93 | 24.93 | 0.7K |
| 14:15 | 25.00 | 25.04 | 25.00 | 25.02 | 2.7K |
| 14:20 | 24.96 | 25.02 | 24.96 | 25.02 | 0.4K |
| 14:25 | 25.00 | 25.00 | 24.94 | 24.94 | 1.7K |
| 14:30 | 24.98 | 24.98 | 24.94 | 24.95 | 1.1K |
| 14:35 | 24.99 | 25.09 | 24.95 | 25.02 | 6.4K |
| 14:40 | 25.09 | 25.14 | 24.98 | 25.05 | 20.7K |
| 14:45 | 25.01 | 25.03 | 24.96 | 25.03 | 0.5K |
| 14:50 | 24.96 | 25.02 | 24.96 | 25.01 | 0.3K |
| 14:55 | 25.00 | 25.03 | 25.00 | 25.01 | 9.4K |
| 15:00 | 25.04 | 25.04 | 25.00 | 25.04 | 0.3K |
| 15:05 | 24.99 | 25.07 | 24.99 | 25.00 | 1.1K |
| 15:10 | 25.05 | 25.05 | 25.00 | 25.00 | 0.9K |
| 15:15 | 25.05 | 25.10 | 25.00 | 25.07 | 4.2K |
| 15:20 | 25.00 | 25.06 | 24.97 | 25.05 | 2.5K |
| 15:25 | 25.03 | 25.08 | 24.90 | 25.01 | 3.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 24.15 | 24.73 | 23.22 | 23.92 | 0.2M |
| 2025-09-26 | 25.15 | 25.15 | 23.82 | 23.93 | 0.4M |
| 2025-09-25 | 24.40 | 25.16 | 24.27 | 25.01 | 0.3M |
| 2025-09-24 | 25.43 | 25.66 | 24.40 | 24.49 | 0.4M |
| 2025-09-23 | 25.76 | 26.06 | 25.50 | 25.54 | 0.3M |
| 2025-09-22 | 26.69 | 26.69 | 25.75 | 25.86 | 0.1M |
| 2025-09-19 | 27.27 | 27.27 | 26.59 | 26.72 | 0.2M |
| 2025-09-18 | 27.00 | 27.27 | 26.75 | 26.98 | 0.2M |
| 2025-09-17 | 27.34 | 27.56 | 26.74 | 26.85 | 0.3M |
| 2025-09-16 | 26.80 | 27.33 | 26.72 | 26.90 | 0.3M |
| 2025-09-15 | 27.24 | 27.24 | 26.58 | 26.73 | 0.3M |
| 2025-09-12 | 27.83 | 27.83 | 26.98 | 27.11 | 0.2M |
| 2025-09-11 | 27.58 | 27.69 | 26.85 | 27.56 | 0.6M |
| 2025-09-10 | 26.24 | 28.09 | 26.23 | 27.21 | 1.4M |
| 2025-09-09 | 26.06 | 26.32 | 25.49 | 25.81 | 0.3M |
| 2025-09-08 | 25.98 | 28.14 | 25.77 | 26.04 | 0.9M |
| 2025-09-05 | 25.64 | 25.81 | 25.18 | 25.27 | 0.3M |
| 2025-09-04 | 25.69 | 26.11 | 25.31 | 25.38 | 0.3M |
| 2025-09-03 | 25.56 | 25.89 | 25.53 | 25.63 | 0.1M |
| 2025-09-02 | 26.09 | 26.09 | 25.55 | 25.63 | 0.3M |
| 2025-09-01 | 25.70 | 26.17 | 25.53 | 25.67 | 0.1M |
| 2025-08-29 | 26.01 | 26.01 | 25.40 | 25.61 | 0.3M |
| 2025-08-28 | 25.05 | 25.82 | 25.05 | 25.68 | 0.2M |
| 2025-08-26 | 26.04 | 26.04 | 25.40 | 25.57 | 0.2M |
| 2025-08-25 | 25.83 | 26.32 | 25.72 | 25.79 | 0.2M |
| 2025-08-22 | 25.96 | 26.16 | 25.70 | 25.85 | 0.2M |
| 2025-08-21 | 26.04 | 26.30 | 25.78 | 25.91 | 0.4M |
| 2025-08-20 | 25.71 | 26.56 | 25.71 | 25.95 | 0.4M |
| 2025-08-19 | 26.12 | 26.71 | 25.55 | 25.92 | 0.3M |
| 2025-08-18 | 28.18 | 28.18 | 25.69 | 26.00 | 0.6M |
| 2025-08-14 | 25.54 | 29.00 | 24.86 | 27.58 | 0.4M |
| 2025-08-13 | 25.97 | 27.65 | 24.76 | 25.01 | 2.4M |
| 2025-08-12 | 25.24 | 25.84 | 25.03 | 25.17 | 0.2M |
| 2025-08-11 | 25.30 | 26.06 | 25.09 | 25.24 | 0.3M |
| 2025-08-08 | 25.41 | 26.38 | 25.41 | 25.77 | 0.2M |
| 2025-08-07 | 26.19 | 26.30 | 25.14 | 25.91 | 0.6M |
| 2025-08-06 | 27.70 | 27.70 | 26.15 | 26.49 | 0.5M |
| 2025-08-05 | 27.80 | 27.88 | 27.00 | 27.43 | 0.4M |
| 2025-08-04 | 28.25 | 28.47 | 26.84 | 27.37 | 0.5M |
| 2025-08-01 | 28.27 | 29.06 | 27.78 | 28.10 | 0.4M |
| 2025-07-31 | 28.15 | 29.20 | 27.55 | 28.50 | 0.5M |
| 2025-07-30 | 29.60 | 30.45 | 28.40 | 29.15 | 1.4M |
| 2025-07-29 | 26.95 | 29.90 | 26.95 | 29.35 | 2.3M |
| 2025-07-28 | 30.65 | 30.75 | 25.95 | 26.55 | 2.3M |
| 2025-07-25 | 29.15 | 33.10 | 28.65 | 32.15 | 3.9M |
| 2025-07-24 | 28.70 | 28.90 | 27.46 | 27.59 | 0.7M |
| 2025-07-23 | 28.90 | 28.98 | 27.88 | 28.37 | 0.3M |
| 2025-07-22 | 29.21 | 29.58 | 28.50 | 28.56 | 0.7M |
| 2025-07-21 | 28.28 | 29.31 | 28.24 | 29.18 | 0.5M |
| 2025-07-18 | 28.60 | 28.99 | 27.82 | 28.03 | 0.4M |
| 2025-07-17 | 28.46 | 28.96 | 28.27 | 28.43 | 1.0M |
| 2025-07-16 | 26.99 | 28.79 | 26.99 | 28.42 | 1.6M |
| 2025-07-15 | 26.32 | 26.81 | 26.22 | 26.32 | 0.3M |
| 2025-07-14 | 27.17 | 27.17 | 26.25 | 26.40 | 0.2M |
| 2025-07-11 | 27.46 | 27.95 | 26.82 | 26.95 | 0.5M |
| 2025-07-10 | 27.67 | 28.06 | 27.48 | 27.72 | 0.5M |
| 2025-07-09 | 27.34 | 27.70 | 27.30 | 27.51 | 0.5M |
| 2025-07-08 | 27.66 | 27.97 | 27.06 | 27.30 | 0.6M |
| 2025-07-07 | 27.15 | 28.39 | 26.81 | 27.63 | 1.1M |
| 2025-07-04 | 25.97 | 27.58 | 25.38 | 26.98 | 1.3M |
| 2025-07-03 | 25.76 | 26.12 | 25.50 | 25.74 | 0.1M |
| 2025-07-02 | 25.72 | 26.19 | 25.56 | 25.68 | 0.2M |
| 2025-07-01 | 26.56 | 26.56 | 25.59 | 25.78 | 0.4M |
| 2025-06-30 | 26.46 | 26.69 | 25.78 | 26.06 | 0.2M |
| 2025-06-27 | 25.71 | 26.83 | 25.71 | 26.33 | 0.3M |
| 2025-06-26 | 26.45 | 26.54 | 25.70 | 25.85 | 0.3M |
| 2025-06-25 | 25.17 | 26.51 | 25.17 | 26.30 | 0.7M |
| 2025-06-24 | 25.08 | 25.75 | 25.08 | 25.36 | 0.3M |
| 2025-06-23 | 24.99 | 25.27 | 24.66 | 24.90 | 0.1M |
| 2025-06-20 | 24.85 | 25.34 | 24.56 | 25.09 | 0.2M |
| 2025-06-19 | 25.42 | 25.93 | 24.60 | 24.68 | 0.3M |
| 2025-06-18 | 26.01 | 26.11 | 25.40 | 25.49 | 0.4M |
| 2025-06-17 | 26.19 | 26.82 | 25.82 | 26.01 | 0.8M |
| 2025-06-16 | 25.99 | 26.48 | 25.10 | 26.03 | 0.8M |
| 2025-06-13 | 26.17 | 26.64 | 25.71 | 26.14 | 0.8M |
| 2025-06-12 | 26.14 | 27.96 | 25.82 | 26.83 | 3.2M |
| 2025-06-11 | 25.66 | 25.99 | 25.19 | 25.43 | 0.3M |
| 2025-06-10 | 24.95 | 25.80 | 24.91 | 25.54 | 0.7M |
| 2025-06-09 | 24.41 | 25.62 | 24.41 | 24.94 | 1.2M |
| 2025-06-06 | 24.35 | 24.35 | 23.72 | 23.99 | 0.3M |
| 2025-06-05 | 23.91 | 24.46 | 23.91 | 24.20 | 0.1M |
| 2025-06-04 | 23.88 | 24.15 | 23.63 | 23.87 | 0.1M |
| 2025-06-03 | 24.45 | 24.97 | 23.81 | 23.89 | 0.2M |
| 2025-06-02 | 24.84 | 25.25 | 24.20 | 24.45 | 0.4M |
| 2025-05-30 | 26.43 | 26.50 | 25.42 | 25.70 | 0.5M |
| 2025-05-29 | 25.67 | 26.76 | 25.67 | 26.27 | 0.3M |
| 2025-05-28 | 24.99 | 25.83 | 24.87 | 25.65 | 0.5M |
| 2025-05-27 | 24.48 | 25.00 | 24.04 | 24.72 | 0.4M |
| 2025-05-26 | 23.49 | 25.00 | 23.49 | 24.48 | 0.4M |
| 2025-05-23 | 23.95 | 23.95 | 23.40 | 23.45 | 0.1M |
| 2025-05-22 | 23.20 | 23.52 | 22.90 | 23.38 | 0.4M |
| 2025-05-21 | 23.42 | 23.46 | 22.93 | 23.35 | 0.2M |
| 2025-05-20 | 23.85 | 23.96 | 23.06 | 23.30 | 0.3M |
| 2025-05-19 | 23.88 | 24.07 | 23.34 | 23.58 | 0.5M |
| 2025-05-16 | 22.75 | 23.94 | 22.75 | 23.65 | 0.5M |
| 2025-05-15 | 22.61 | 23.42 | 22.61 | 23.08 | 0.3M |
| 2025-05-14 | 22.50 | 23.49 | 22.48 | 23.12 | 0.3M |
| 2025-05-13 | 22.27 | 22.50 | 21.98 | 22.37 | 0.4M |
| 2025-05-12 | 21.53 | 22.39 | 21.10 | 21.99 | 0.5M |
| 2025-05-09 | 19.57 | 20.46 | 19.57 | 20.37 | 0.1M |
| 2025-05-08 | 20.45 | 21.28 | 19.96 | 20.14 | 0.4M |
| 2025-05-07 | 19.28 | 20.86 | 19.28 | 20.78 | 0.3M |
| 2025-05-06 | 21.28 | 21.59 | 20.34 | 20.41 | 0.3M |
| 2025-05-05 | 21.56 | 21.56 | 21.27 | 21.50 | 0.0M |
| 2025-05-02 | 21.04 | 21.83 | 21.04 | 21.27 | 0.1M |
| 2025-04-30 | 21.90 | 21.90 | 21.16 | 21.23 | 0.3M |
| 2025-04-29 | 21.77 | 22.11 | 21.64 | 21.82 | 0.1M |
| 2025-04-28 | 21.72 | 22.10 | 21.40 | 21.73 | 0.2M |
| 2025-04-25 | 22.82 | 23.02 | 21.57 | 21.82 | 0.3M |
| 2025-04-24 | 112.25 | 117.70 | 112.25 | 114.05 | 0.1M |
| 2025-04-23 | 113.75 | 118.00 | 113.40 | 114.55 | 0.1M |
| 2025-04-22 | 114.70 | 114.70 | 111.45 | 112.25 | 0.1M |
| 2025-04-21 | 109.10 | 113.55 | 109.10 | 112.60 | 0.1M |
| 2025-04-17 | 109.65 | 111.70 | 108.90 | 110.05 | 0.1M |
| 2025-04-16 | 110.00 | 112.00 | 109.35 | 110.60 | 0.1M |
| 2025-04-15 | 107.90 | 110.40 | 107.25 | 109.85 | 0.1M |
| 2025-04-11 | 110.00 | 110.50 | 105.30 | 105.65 | 0.0M |
| 2025-04-09 | 105.55 | 105.70 | 102.90 | 105.15 | 0.0M |
| 2025-04-08 | 108.55 | 108.55 | 104.90 | 105.45 | 0.0M |
| 2025-04-07 | 95.05 | 104.90 | 95.05 | 103.15 | 0.1M |
| 2025-04-04 | 112.70 | 112.70 | 107.10 | 108.75 | 0.1M |
| 2025-04-03 | 111.55 | 114.00 | 108.90 | 112.75 | 0.1M |
| 2025-04-02 | 110.00 | 113.60 | 107.00 | 112.95 | 0.1M |
| 2025-04-01 | 108.80 | 110.75 | 106.50 | 109.75 | 0.0M |
| 2025-03-28 | 108.75 | 111.55 | 106.10 | 106.80 | 0.1M |
| 2025-03-27 | 108.85 | 110.85 | 106.25 | 107.20 | 0.2M |
| 2025-03-26 | 110.10 | 114.70 | 108.40 | 109.30 | 0.1M |
| 2025-03-25 | 118.65 | 119.60 | 111.15 | 111.65 | 0.1M |
| 2025-03-24 | 117.25 | 118.90 | 115.50 | 116.90 | 0.1M |
| 2025-03-21 | 112.85 | 116.95 | 112.85 | 115.40 | 0.1M |
| 2025-03-20 | 114.45 | 117.50 | 112.30 | 112.80 | 0.0M |
| 2025-03-19 | 109.00 | 114.75 | 108.30 | 113.55 | 0.1M |
| 2025-03-18 | 105.75 | 108.10 | 104.25 | 107.45 | 0.1M |
| 2025-03-17 | 106.80 | 109.65 | 102.50 | 103.65 | 0.1M |
| 2025-03-13 | 110.00 | 110.00 | 106.10 | 106.75 | 0.0M |
| 2025-03-12 | 110.95 | 111.85 | 106.95 | 108.70 | 0.0M |
| 2025-03-11 | 106.50 | 111.80 | 106.50 | 109.35 | 0.1M |
| 2025-03-10 | 120.45 | 120.45 | 111.10 | 111.95 | 0.0M |
| 2025-03-07 | 117.95 | 121.90 | 115.50 | 118.45 | 0.1M |
| 2025-03-06 | 116.20 | 118.45 | 115.55 | 116.55 | 0.0M |
| 2025-03-05 | 112.35 | 117.50 | 112.35 | 114.60 | 0.1M |
| 2025-03-04 | 106.05 | 114.00 | 105.80 | 112.25 | 0.0M |
| 2025-03-03 | 109.15 | 112.80 | 100.75 | 107.35 | 0.2M |
| 2025-02-28 | 113.40 | 115.25 | 107.35 | 108.65 | 0.2M |
| 2025-02-27 | 123.60 | 124.50 | 114.55 | 116.25 | 0.1M |
| 2025-02-25 | 120.55 | 125.25 | 120.55 | 123.55 | 0.0M |
| 2025-02-24 | 122.25 | 124.45 | 120.10 | 122.80 | 0.1M |
| 2025-02-21 | 127.05 | 130.90 | 123.65 | 124.70 | 0.1M |
| 2025-02-20 | 126.60 | 128.50 | 125.35 | 128.00 | 0.0M |
| 2025-02-19 | 121.60 | 127.80 | 118.15 | 126.60 | 0.1M |
| 2025-02-18 | 126.50 | 126.50 | 116.10 | 119.35 | 0.1M |
| 2025-02-17 | 128.35 | 128.90 | 117.65 | 122.25 | 0.1M |
| 2025-02-14 | 141.95 | 141.95 | 125.35 | 126.55 | 0.2M |
| 2025-02-13 | 140.00 | 140.00 | 132.10 | 135.00 | 0.1M |
| 2025-02-12 | 134.50 | 137.90 | 127.30 | 136.65 | 0.1M |
| 2025-02-11 | 140.15 | 141.00 | 132.05 | 134.05 | 0.1M |
| 2025-02-10 | 146.95 | 146.95 | 140.25 | 141.10 | 0.0M |
| 2025-02-07 | 147.25 | 148.25 | 143.50 | 144.45 | 0.0M |
| 2025-02-06 | 147.65 | 152.20 | 146.75 | 147.25 | 0.1M |
| 2025-02-05 | 146.65 | 148.85 | 145.00 | 145.50 | 0.0M |
| 2025-02-04 | 142.10 | 146.80 | 142.10 | 145.40 | 0.0M |
| 2025-02-03 | 143.70 | 144.50 | 140.40 | 142.25 | 0.1M |
| 2025-02-01 | 146.95 | 150.00 | 142.30 | 145.25 | 0.1M |
| 2025-01-31 | 141.30 | 146.70 | 141.30 | 145.60 | 0.1M |
| 2025-01-30 | 145.95 | 148.00 | 141.10 | 142.20 | 0.1M |
| 2025-01-29 | 139.85 | 147.55 | 139.80 | 145.10 | 0.1M |
| 2025-01-28 | 151.35 | 151.35 | 131.65 | 138.30 | 0.2M |
| 2025-01-27 | 153.15 | 155.30 | 147.00 | 148.20 | 0.3M |
| 2025-01-24 | 162.60 | 164.50 | 155.50 | 157.45 | 0.2M |
| 2025-01-23 | 154.90 | 167.50 | 153.10 | 160.95 | 0.2M |
| 2025-01-22 | 156.45 | 156.45 | 148.70 | 153.35 | 0.1M |
| 2025-01-21 | 165.15 | 165.55 | 155.40 | 156.15 | 0.1M |
| 2025-01-20 | 155.95 | 165.65 | 155.95 | 164.15 | 0.3M |
| 2025-01-17 | 155.65 | 156.55 | 152.10 | 153.65 | 0.1M |
| 2025-01-16 | 149.85 | 162.90 | 149.80 | 155.25 | 0.2M |
| 2025-01-15 | 150.45 | 151.05 | 145.05 | 146.95 | 0.1M |
| 2025-01-14 | 145.05 | 152.05 | 145.05 | 148.80 | 0.1M |
| 2025-01-13 | 154.45 | 157.10 | 142.55 | 144.75 | 0.4M |
| 2025-01-10 | 160.80 | 165.40 | 153.80 | 157.05 | 0.3M |
| 2025-01-09 | 167.00 | 168.65 | 158.80 | 160.60 | 0.2M |
| 2025-01-08 | 172.00 | 176.35 | 165.20 | 167.15 | 0.5M |
| 2025-01-07 | 147.10 | 174.00 | 147.10 | 171.60 | 0.3M |
| 2025-01-06 | 156.30 | 159.00 | 146.90 | 147.50 | 0.2M |
| 2025-01-03 | 158.15 | 162.55 | 157.85 | 159.45 | 0.1M |
| 2025-01-02 | 158.25 | 162.50 | 156.10 | 157.80 | 0.2M |
| 2025-01-01 | 150.20 | 158.20 | 150.20 | 156.65 | 0.1M |