时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2025-09-30 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0M |
2025-09-19 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
2025-09-16 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0M |
2025-09-09 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0M |
2025-09-02 |
2.64 |
2.64 |
2.64 |
2.64 |
0.0M |
2025-08-27 |
2.70 |
2.80 |
2.70 |
2.79 |
0.0M |
2025-08-26 |
2.67 |
2.67 |
2.67 |
2.67 |
0.0M |
2025-08-22 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
2025-08-19 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
2025-08-13 |
2.86 |
3.10 |
2.81 |
3.10 |
0.0M |
2025-08-12 |
3.11 |
3.11 |
3.11 |
3.11 |
0.0M |
2025-08-07 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0M |
2025-08-05 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0M |
2025-07-24 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0M |
2025-07-07 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
2025-06-25 |
3.08 |
3.08 |
3.08 |
3.08 |
0.0M |
2025-06-24 |
2.83 |
2.83 |
2.83 |
2.83 |
0.0M |
2025-06-23 |
2.55 |
2.70 |
2.55 |
2.70 |
0.0M |
2025-06-20 |
2.52 |
2.56 |
2.52 |
2.56 |
0.0M |
2025-06-06 |
2.55 |
2.55 |
2.55 |
2.55 |
0.0M |
2025-06-03 |
3.32 |
3.32 |
3.32 |
3.32 |
0.0M |
2025-05-29 |
3.38 |
3.38 |
3.38 |
3.38 |
0.0M |
2025-05-28 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0M |
2025-05-13 |
2.97 |
2.97 |
2.97 |
2.97 |
0.0M |
2025-05-06 |
2.78 |
2.78 |
2.78 |
2.78 |
0.0M |
2025-04-25 |
2.77 |
2.77 |
2.77 |
2.77 |
0.0M |
2025-04-15 |
2.53 |
2.53 |
2.53 |
2.53 |
0.0M |
2025-04-09 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0M |
2025-04-08 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0M |
2025-04-07 |
2.60 |
2.60 |
2.44 |
2.44 |
0.0M |
2025-04-04 |
2.50 |
2.65 |
2.50 |
2.65 |
0.0M |
2025-04-01 |
3.01 |
3.01 |
3.01 |
3.01 |
0.0M |
2025-03-31 |
3.07 |
3.07 |
2.73 |
2.73 |
0.0M |
2025-03-28 |
3.14 |
3.14 |
3.14 |
3.14 |
0.0M |
2025-03-20 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
2025-03-18 |
3.24 |
3.24 |
3.24 |
3.24 |
0.0M |
2025-03-14 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
2025-03-13 |
3.15 |
3.15 |
3.01 |
3.01 |
0.0M |
2025-03-12 |
3.12 |
3.12 |
3.12 |
3.12 |
0.0M |
2025-03-11 |
2.63 |
2.83 |
2.63 |
2.83 |
0.0M |
2025-03-10 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0M |
2025-03-07 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
2025-03-04 |
2.86 |
2.86 |
2.64 |
2.80 |
0.0M |
2025-03-03 |
2.63 |
2.63 |
2.63 |
2.63 |
0.0M |
2025-02-24 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0M |
2025-02-20 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
2025-02-13 |
2.57 |
2.57 |
2.57 |
2.57 |
0.0M |
2025-02-11 |
2.49 |
2.82 |
2.49 |
2.82 |
0.0M |
2025-02-10 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
2025-02-05 |
2.50 |
2.50 |
2.50 |
2.50 |
0.0M |
2025-02-04 |
2.63 |
2.63 |
2.63 |
2.63 |
0.0M |
2025-02-03 |
3.23 |
3.23 |
2.84 |
2.84 |
0.0M |
2025-01-29 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0M |
2025-01-27 |
3.35 |
3.35 |
3.35 |
3.35 |
0.0M |
2025-01-22 |
2.70 |
3.36 |
2.70 |
3.36 |
0.0M |
2025-01-17 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0M |
2025-01-16 |
3.08 |
3.08 |
3.01 |
3.02 |
0.0M |
2025-01-15 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
2025-01-14 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
2025-01-13 |
3.13 |
3.13 |
3.13 |
3.13 |
0.0M |
2025-01-10 |
3.16 |
3.20 |
3.16 |
3.20 |
0.0M |
2025-01-06 |
3.30 |
3.30 |
3.22 |
3.22 |
0.0M |
2025-01-03 |
3.34 |
3.34 |
3.34 |
3.34 |
0.0M |
2025-01-02 |
3.55 |
3.55 |
3.55 |
3.55 |
0.0M |