阿波罗商业房地产金融公司

ARI
🏛️ 德国 →
8.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 10.02 10.02 10.02 10.02 0.0M
2022-12-29 9.73 9.95 9.73 9.95 0.0M
2022-12-28 10.70 10.70 10.70 10.70 0.0M
2022-12-27 10.63 10.63 10.63 10.63 0.0M
2022-12-23 10.69 10.69 10.69 10.69 0.0M
2022-12-22 10.71 10.71 10.71 10.71 0.0M
2022-12-21 10.40 10.40 10.40 10.40 0.0M
2022-12-20 10.40 10.40 10.40 10.40 0.0M
2022-12-19 10.47 10.47 10.47 10.47 0.0M
2022-12-16 10.64 10.64 10.64 10.64 0.0M
2022-12-15 11.01 11.01 11.01 11.01 0.0M
2022-12-14 10.96 10.96 10.96 10.96 0.0M
2022-12-13 10.95 11.44 10.95 11.44 0.0M
2022-12-12 10.90 10.90 10.90 10.90 0.0M
2022-12-09 10.96 10.97 10.96 10.97 0.0M
2022-12-08 10.83 10.83 10.83 10.83 0.0M
2022-12-07 10.69 10.69 10.69 10.69 0.0M
2022-12-06 10.88 10.88 10.88 10.88 0.0M
2022-12-05 11.34 11.52 11.34 11.36 0.0M
2022-12-02 11.50 11.50 11.40 11.40 0.0M
2022-12-01 11.77 11.77 11.64 11.64 0.0M
2022-11-30 11.52 11.52 11.52 11.52 0.0M
2022-11-29 11.49 11.49 11.49 11.49 0.0M
2022-11-28 11.46 11.46 11.46 11.46 0.0M
2022-11-25 11.40 11.57 11.40 11.57 0.0M
2022-11-24 11.38 11.40 11.38 11.40 0.0M
2022-11-23 11.47 11.47 11.47 11.47 0.0M
2022-11-22 11.50 11.50 11.50 11.50 0.0M
2022-11-21 11.42 11.45 11.42 11.45 0.0M
2022-11-18 11.07 11.22 11.07 11.22 0.0M
2022-11-17 11.23 11.23 11.22 11.22 0.0M
2022-11-16 11.50 11.51 11.46 11.46 0.0M
2022-11-15 11.45 11.45 11.45 11.45 0.0M
2022-11-14 11.69 11.69 11.69 11.69 0.0M
2022-11-11 11.73 11.84 11.70 11.84 0.0M
2022-11-10 11.24 11.71 11.24 11.71 0.0M
2022-11-09 11.23 11.23 11.23 11.23 0.0M
2022-11-08 11.28 11.28 11.27 11.27 0.0M
2022-11-07 11.06 11.15 11.00 11.15 0.0M
2022-11-04 10.88 11.26 10.88 11.26 0.0M
2022-11-03 11.21 11.22 11.21 11.22 0.0M
2022-11-02 11.30 11.30 11.30 11.30 0.0M
2022-11-01 11.26 11.26 11.26 11.26 0.0M
2022-10-31 11.60 11.60 11.60 11.60 0.0M
2022-10-28 11.04 11.45 11.03 11.45 0.0M
2022-10-27 11.23 11.23 11.23 11.23 0.0M
2022-10-26 11.11 11.38 11.11 11.38 0.0M
2022-10-25 10.25 11.13 10.25 11.13 0.0M
2022-10-24 9.56 9.56 9.55 9.55 0.0M
2022-10-21 9.39 9.39 9.39 9.39 0.0M
2022-10-20 9.42 9.52 9.42 9.52 0.0M
2022-10-19 9.57 9.57 9.48 9.48 0.0M
2022-10-18 9.61 9.75 9.61 9.61 0.0M
2022-10-17 9.27 9.64 9.27 9.64 0.0M
2022-10-14 9.68 9.68 9.49 9.49 0.0M
2022-10-13 9.20 9.32 9.20 9.32 0.0M
2022-10-12 9.05 9.05 9.05 9.05 0.0M
2022-10-11 8.54 8.54 8.54 8.54 0.0M
2022-10-10 8.60 8.60 8.60 8.60 0.0M
2022-10-07 8.78 8.78 8.78 8.78 0.0M
2022-10-06 8.97 8.97 8.90 8.90 0.0M
2022-10-05 9.16 9.16 9.03 9.03 0.0M
2022-10-04 8.59 9.14 8.59 9.14 0.0M
2022-10-03 8.37 8.37 8.11 8.11 0.0M
2022-09-30 8.45 8.61 8.45 8.61 0.0M
2022-09-29 9.09 9.09 8.76 8.76 0.0M
2022-09-28 9.55 9.74 9.54 9.74 0.0M
2022-09-27 9.79 9.99 9.79 9.99 0.0M
2022-09-26 10.47 10.47 10.47 10.47 0.0M
2022-09-23 10.66 10.66 10.52 10.52 0.0M
2022-09-22 11.11 11.11 10.76 10.76 0.0M
2022-09-21 11.20 11.39 11.20 11.38 0.0M
2022-09-20 11.23 11.23 11.16 11.16 0.0M
2022-09-19 11.07 11.23 11.07 11.23 0.0M
2022-09-16 11.06 11.06 10.98 10.98 0.0M
2022-09-15 11.21 11.32 11.21 11.32 0.0M
2022-09-14 11.02 11.16 11.02 11.16 0.0M
2022-09-13 11.36 11.36 11.27 11.27 0.0M
2022-09-12 11.17 11.17 11.17 11.17 0.0M
2022-09-09 10.91 10.91 10.91 10.91 0.0M
2022-09-08 11.04 11.04 11.04 11.04 0.0M
2022-09-07 10.92 10.92 10.92 10.92 0.0M
2022-09-06 11.23 11.23 11.23 11.23 0.0M
2022-09-05 11.31 11.31 11.31 11.31 0.0M
2022-09-02 11.28 11.28 11.28 11.28 0.0M
2022-09-01 11.48 11.48 11.48 11.48 0.0M
2022-08-31 11.65 11.65 11.65 11.65 0.0M
2022-08-30 12.15 12.15 12.15 12.15 0.0M
2022-08-29 12.36 12.36 12.36 12.36 0.0M
2022-08-26 12.59 12.59 12.40 12.40 0.0M
2022-08-25 12.40 12.40 12.40 12.40 0.0M
2022-08-24 12.43 12.43 12.43 12.43 0.0M
2022-08-23 12.27 12.27 12.27 12.27 0.0M
2022-08-22 12.39 12.39 12.39 12.39 0.0M
2022-08-19 12.55 12.55 12.55 12.55 0.0M
2022-08-18 12.45 12.63 12.45 12.63 0.0M
2022-08-17 12.72 12.72 12.72 12.72 0.0M
2022-08-16 12.67 12.67 12.67 12.67 0.0M
2022-08-15 12.56 12.63 12.56 12.63 0.0M
2022-08-12 12.33 12.46 12.33 12.46 0.0M
2022-08-11 12.30 12.30 12.26 12.26 0.0M
2022-08-10 12.26 12.33 12.26 12.33 0.0M
2022-08-09 12.34 12.34 12.27 12.27 0.0M
2022-08-08 12.14 12.33 12.14 12.33 0.0M
2022-08-05 12.00 12.06 12.00 12.06 0.0M
2022-08-04 11.92 11.95 11.92 11.95 0.0M
2022-08-03 11.81 12.02 11.81 12.02 0.0M
2022-08-02 12.23 12.47 12.23 12.47 0.0M
2022-08-01 12.36 12.44 12.36 12.44 0.0M
2022-07-29 12.29 12.30 12.29 12.30 0.0M
2022-07-28 11.70 11.70 11.70 11.70 0.0M
2022-07-27 11.32 11.32 11.32 11.32 0.0M
2022-07-26 11.19 11.19 11.19 11.19 0.0M
2022-07-25 11.08 11.08 11.08 11.08 0.0M
2022-07-22 11.07 11.07 11.07 11.07 0.0M
2022-07-21 10.98 10.98 10.98 10.98 0.0M
2022-07-20 10.76 10.76 10.76 10.76 0.0M
2022-07-19 10.44 10.44 10.44 10.44 0.0M
2022-07-18 10.46 10.46 10.46 10.46 0.0M
2022-07-15 10.33 10.33 10.33 10.33 0.0M
2022-07-14 10.58 10.58 10.58 10.58 0.0M
2022-07-13 10.50 10.50 10.50 10.50 0.0M
2022-07-12 10.47 10.48 10.47 10.48 0.0M
2022-07-11 10.45 10.45 10.45 10.45 0.0M
2022-07-08 10.40 10.44 10.40 10.44 0.0M
2022-07-07 10.25 10.46 10.25 10.46 0.0M
2022-07-06 10.41 10.44 10.41 10.44 0.0M
2022-07-05 10.30 10.30 10.30 10.30 0.0M
2022-07-04 10.26 10.26 10.26 10.26 0.0M
2022-07-01 9.83 9.83 9.83 9.83 0.0M
2022-06-30 9.69 9.69 9.69 9.69 0.0M
2022-06-29 10.23 10.23 10.23 10.23 0.0M
2022-06-28 10.30 10.33 10.30 10.33 0.0M
2022-06-27 10.39 10.40 10.39 10.40 0.0M
2022-06-24 10.02 10.28 10.02 10.28 0.0M
2022-06-23 9.71 9.71 9.70 9.70 0.0M
2022-06-22 9.55 9.55 9.55 9.55 0.0M
2022-06-21 9.46 9.46 9.46 9.46 0.0M
2022-06-20 9.19 9.19 9.19 9.19 0.0M
2022-06-17 9.04 9.04 9.04 9.04 0.0M
2022-06-16 9.61 9.61 9.60 9.60 0.0M
2022-06-15 9.56 9.68 9.56 9.68 0.0M
2022-06-14 10.00 10.00 10.00 10.00 0.0M
2022-06-13 11.08 11.08 11.08 11.08 0.0M
2022-06-10 11.21 11.21 11.21 11.21 0.0M
2022-06-09 11.32 11.32 11.32 11.32 0.0M
2022-06-08 11.61 11.61 11.60 11.60 0.0M
2022-06-07 11.44 11.60 11.44 11.60 0.0M
2022-06-06 11.49 11.57 11.49 11.57 0.0M
2022-06-03 11.61 11.61 11.60 11.60 0.0M
2022-06-02 11.69 11.69 11.69 11.69 0.0M
2022-06-01 11.77 11.77 11.77 11.77 0.0M
2022-05-31 11.77 11.77 11.77 11.77 0.0M
2022-05-30 11.80 11.80 11.80 11.80 0.0M
2022-05-27 11.58 11.82 11.58 11.82 0.0M
2022-05-26 11.36 11.37 11.36 11.37 0.0M
2022-05-25 11.29 11.41 11.29 11.41 0.0M
2022-05-24 11.17 11.40 11.17 11.40 0.0M
2022-05-23 11.21 11.21 11.21 11.21 0.0M
2022-05-20 11.34 11.34 11.34 11.34 0.0M
2022-05-19 11.66 11.66 11.60 11.60 0.0M
2022-05-18 11.93 11.93 11.93 11.93 0.0M
2022-05-17 11.79 11.79 11.79 11.79 0.0M
2022-05-16 11.62 11.62 11.62 11.62 0.0M
2022-05-13 11.33 11.57 11.33 11.57 0.0M
2022-05-12 11.13 11.13 11.13 11.13 0.0M
2022-05-11 11.18 11.18 11.18 11.18 0.0M
2022-05-10 11.18 11.28 11.18 11.28 0.0M
2022-05-09 11.65 11.65 11.54 11.54 0.0M
2022-05-06 11.72 11.72 11.72 11.72 0.0M
2022-05-05 11.96 11.96 11.96 11.96 0.0M
2022-05-04 11.75 11.75 11.75 11.75 0.0M
2022-05-03 11.24 11.24 11.24 11.24 0.0M
2022-05-02 11.36 11.36 11.36 11.36 0.0M
2022-04-29 11.86 11.89 11.86 11.89 0.0M
2022-04-28 11.87 11.87 11.80 11.80 0.0M
2022-04-27 11.91 12.03 11.91 12.03 0.0M
2022-04-26 12.26 12.26 12.16 12.16 0.0M
2022-04-25 12.27 12.27 12.14 12.14 0.0M
2022-04-22 12.51 12.60 12.51 12.60 0.0M
2022-04-21 12.62 12.79 12.62 12.79 0.0M
2022-04-20 12.41 12.70 12.41 12.69 0.0M
2022-04-19 12.79 12.79 12.75 12.75 0.0M
2022-04-14 12.61 12.88 12.61 12.88 0.0M
2022-04-13 12.48 12.61 12.48 12.61 0.0M
2022-04-12 12.27 12.27 12.27 12.27 0.0M
2022-04-11 12.16 12.34 12.16 12.28 0.0M
2022-04-08 12.09 12.09 12.09 12.09 0.0M
2022-04-07 12.38 12.38 12.38 12.38 0.0M
2022-04-06 12.61 12.61 12.61 12.61 0.0M
2022-04-05 12.78 12.78 12.78 12.78 0.0M
2022-04-04 12.71 12.71 12.70 12.71 0.0M
2022-04-01 12.47 12.47 12.47 12.47 0.0M
2022-03-31 12.20 12.60 12.20 12.60 0.0M
2022-03-30 12.90 12.90 12.90 12.90 0.0M
2022-03-29 12.80 12.80 12.80 12.80 0.0M
2022-03-28 12.90 12.90 12.90 12.90 0.0M
2022-03-25 12.60 12.60 12.60 12.60 0.0M
2022-03-24 12.50 12.80 12.50 12.80 0.0M
2022-03-23 12.60 12.60 12.60 12.60 0.0M
2022-03-22 12.60 12.60 12.60 12.60 0.0M
2022-03-21 12.40 12.40 12.40 12.40 0.0M
2022-03-18 12.20 12.40 12.20 12.40 0.0M
2022-03-17 12.20 12.20 12.20 12.20 0.0M
2022-03-16 12.20 12.50 12.20 12.50 0.0M
2022-03-15 12.00 12.00 12.00 12.00 0.0M
2022-03-14 12.10 12.10 12.10 12.10 0.0M
2022-03-11 11.90 12.10 11.90 12.10 0.0M
2022-03-10 11.80 11.90 11.80 11.90 0.0M
2022-03-09 11.90 12.10 11.90 12.10 0.0M
2022-03-08 11.70 12.00 11.70 12.00 0.0M
2022-03-07 12.00 12.00 12.00 12.00 0.0M
2022-03-04 12.00 12.00 12.00 12.00 0.0M
2022-03-03 11.90 11.90 11.90 11.90 0.0M
2022-03-02 11.50 11.50 11.50 11.50 0.0M
2022-03-01 11.50 11.50 11.50 11.50 0.0M
2022-02-28 11.40 11.60 11.40 11.50 0.0M
2022-02-25 11.20 11.40 11.20 11.40 0.0M
2022-02-24 11.00 11.20 10.60 11.20 0.0M
2022-02-23 11.10 11.20 11.00 11.00 0.0M
2022-02-22 11.40 11.60 11.40 11.50 0.0M
2022-02-21 11.70 11.70 11.70 11.70 0.0M
2022-02-18 11.60 11.80 11.60 11.80 0.0M
2022-02-17 11.60 11.60 11.60 11.60 0.0M
2022-02-16 11.40 11.60 11.40 11.60 0.0M
2022-02-15 11.30 11.40 11.30 11.40 0.0M
2022-02-14 11.00 11.40 11.00 11.30 0.0M
2022-02-11 11.20 11.20 11.20 11.20 0.0M
2022-02-10 11.50 11.50 11.50 11.50 0.0M
2022-02-09 11.60 11.60 11.60 11.60 0.0M
2022-02-08 11.60 11.60 11.60 11.60 0.0M
2022-02-07 11.50 11.70 11.50 11.70 0.0M
2022-02-04 11.50 11.50 11.40 11.40 0.0M
2022-02-03 11.70 11.70 11.70 11.70 0.0M
2022-02-02 11.90 11.90 11.90 11.90 0.0M
2022-02-01 11.90 12.30 11.90 12.00 0.0M
2022-01-31 11.80 11.80 11.80 11.80 0.0M
2022-01-28 11.70 11.70 11.60 11.60 0.0M
2022-01-27 11.60 12.00 11.60 12.00 0.0M
2022-01-26 11.80 12.00 11.80 11.90 0.0M
2022-01-25 11.40 11.50 11.40 11.50 0.0M
2022-01-24 11.60 11.60 11.40 11.40 0.0M
2022-01-21 11.80 11.80 11.80 11.80 0.0M
2022-01-20 12.10 12.10 12.10 12.10 0.0M
2022-01-19 12.20 12.20 12.20 12.20 0.0M
2022-01-18 12.20 12.20 12.20 12.20 0.0M
2022-01-17 12.20 12.20 12.20 12.20 0.0M
2022-01-14 12.00 12.10 12.00 12.10 0.0M
2022-01-13 11.80 11.80 11.80 11.80 0.0M
2022-01-12 12.10 12.10 12.10 12.10 0.0M
2022-01-11 11.90 12.00 11.90 12.00 0.0M
2022-01-10 11.90 11.90 11.90 11.90 0.0M
2022-01-07 11.80 11.80 11.80 11.80 0.0M
2022-01-06 11.80 11.80 11.80 11.80 0.0M
2022-01-05 11.70 11.80 11.70 11.80 0.0M
2022-01-04 11.60 11.80 11.60 11.80 0.0M
2022-01-03 11.50 11.50 11.50 11.50 0.0M