150.20
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 148.20 | 151.40 | 148.20 | 150.20 | 0.0M |
| 2025-10-02 | 147.00 | 151.20 | 147.00 | 147.60 | 0.0M |
| 2025-10-01 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-09-30 | 145.00 | 151.20 | 145.00 | 151.20 | 0.0M |
| 2025-09-29 | 142.40 | 150.00 | 142.40 | 145.40 | 0.0M |
| 2025-09-26 | 142.00 | 142.60 | 142.00 | 142.60 | 0.0M |
| 2025-09-25 | 144.20 | 144.20 | 140.00 | 142.40 | 0.0M |
| 2025-09-24 | 137.40 | 144.60 | 137.40 | 144.60 | 0.0M |
| 2025-09-23 | 141.80 | 141.80 | 136.00 | 136.80 | 0.0M |
| 2025-09-22 | 141.40 | 142.80 | 141.20 | 141.20 | 0.0M |
| 2025-09-19 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0M |
| 2025-09-18 | 141.20 | 143.60 | 141.00 | 141.40 | 0.0M |
| 2025-09-17 | 139.80 | 141.20 | 139.80 | 141.20 | 0.0M |
| 2025-09-16 | 144.40 | 144.40 | 141.00 | 141.00 | 0.0M |
| 2025-09-15 | 141.40 | 144.60 | 141.40 | 142.60 | 0.0M |
| 2025-09-12 | 140.20 | 142.00 | 140.20 | 141.00 | 0.0M |
| 2025-09-11 | 141.20 | 144.00 | 140.80 | 140.80 | 0.0M |
| 2025-09-10 | 140.20 | 143.00 | 140.20 | 143.00 | 0.0M |
| 2025-09-09 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2025-09-08 | 136.20 | 139.60 | 136.00 | 139.20 | 0.0M |
| 2025-09-05 | 138.40 | 138.40 | 136.80 | 136.80 | 0.0M |
| 2025-09-04 | 140.20 | 141.60 | 138.00 | 138.60 | 0.0M |
| 2025-09-03 | 137.80 | 142.20 | 137.80 | 141.60 | 0.0M |
| 2025-09-02 | 139.60 | 139.60 | 137.60 | 138.20 | 0.0M |
| 2025-09-01 | 146.00 | 146.00 | 139.80 | 139.80 | 0.0M |
| 2025-08-29 | 145.00 | 146.80 | 145.00 | 145.00 | 0.0M |
| 2025-08-28 | 143.60 | 145.00 | 143.60 | 145.00 | 0.0M |
| 2025-08-27 | 148.60 | 148.60 | 143.80 | 143.80 | 0.0M |
| 2025-08-26 | 147.60 | 147.60 | 145.80 | 145.80 | 0.0M |
| 2025-08-25 | 142.00 | 149.40 | 142.00 | 147.60 | 0.0M |
| 2025-08-22 | 144.00 | 144.40 | 142.00 | 142.00 | 0.0M |
| 2025-08-21 | 141.00 | 144.20 | 141.00 | 144.00 | 0.0M |
| 2025-08-20 | 138.40 | 141.20 | 135.20 | 140.60 | 0.0M |
| 2025-08-19 | 149.80 | 149.80 | 142.20 | 142.20 | 0.0M |
| 2025-08-18 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-08-15 | 151.00 | 151.00 | 148.20 | 149.40 | 0.0M |
| 2025-08-14 | 147.40 | 154.00 | 147.40 | 152.60 | 0.0M |
| 2025-08-13 | 150.80 | 153.00 | 150.80 | 151.20 | 0.0M |
| 2025-08-12 | 145.80 | 152.20 | 145.80 | 152.20 | 0.0M |
| 2025-08-11 | 149.00 | 149.20 | 143.40 | 147.00 | 0.0M |
| 2025-08-08 | 151.60 | 153.20 | 145.20 | 151.60 | 0.0M |
| 2025-08-07 | 154.40 | 157.00 | 151.60 | 151.80 | 0.0M |
| 2025-08-06 | 156.00 | 157.00 | 154.40 | 154.40 | 0.0M |
| 2025-08-05 | 159.00 | 159.80 | 154.40 | 155.00 | 0.0M |
| 2025-08-04 | 156.80 | 161.00 | 156.80 | 158.80 | 0.0M |
| 2025-08-01 | 148.60 | 155.00 | 146.00 | 155.00 | 0.0M |
| 2025-07-31 | 134.60 | 151.00 | 134.60 | 149.20 | 0.0M |
| 2025-07-30 | 143.80 | 143.80 | 126.80 | 132.00 | 0.0M |
| 2025-07-29 | 150.60 | 150.60 | 145.00 | 146.40 | 0.0M |
| 2025-07-28 | 153.80 | 153.80 | 148.20 | 151.00 | 0.0M |
| 2025-07-25 | 156.40 | 156.40 | 149.00 | 150.20 | 0.0M |
| 2025-07-24 | 165.40 | 166.40 | 156.20 | 156.40 | 0.0M |
| 2025-07-23 | 160.80 | 165.80 | 160.80 | 165.80 | 0.0M |
| 2025-07-22 | 158.60 | 160.20 | 157.20 | 160.20 | 0.0M |
| 2025-07-21 | 158.60 | 159.00 | 158.00 | 158.40 | 0.0M |
| 2025-07-18 | 158.20 | 161.00 | 157.60 | 158.00 | 0.0M |
| 2025-07-17 | 157.60 | 157.60 | 155.80 | 157.20 | 0.0M |
| 2025-07-16 | 152.40 | 156.80 | 152.40 | 154.40 | 0.0M |
| 2025-07-15 | 148.80 | 152.80 | 148.80 | 152.40 | 0.0M |
| 2025-07-14 | 146.20 | 150.40 | 145.80 | 150.40 | 0.0M |
| 2025-07-11 | 149.20 | 149.20 | 145.40 | 147.40 | 0.0M |
| 2025-07-10 | 153.00 | 153.80 | 146.80 | 148.00 | 0.0M |
| 2025-07-09 | 148.00 | 153.00 | 147.80 | 153.00 | 0.0M |
| 2025-07-08 | 146.00 | 147.40 | 145.20 | 147.20 | 0.0M |
| 2025-07-07 | 139.60 | 147.60 | 139.60 | 146.20 | 0.0M |
| 2025-07-04 | 135.80 | 137.60 | 135.80 | 137.60 | 0.0M |
| 2025-07-03 | 133.40 | 135.80 | 133.40 | 134.80 | 0.0M |
| 2025-07-02 | 138.00 | 138.00 | 132.00 | 132.00 | 0.0M |
| 2025-07-01 | 138.60 | 144.00 | 138.00 | 138.00 | 0.0M |
| 2025-06-30 | 135.00 | 138.20 | 135.00 | 138.20 | 0.0M |
| 2025-06-27 | 138.00 | 138.00 | 133.00 | 133.60 | 0.0M |
| 2025-06-26 | 132.40 | 138.20 | 132.00 | 137.60 | 0.0M |
| 2025-06-25 | 130.60 | 133.60 | 130.40 | 130.40 | 0.0M |
| 2025-06-24 | 130.00 | 131.60 | 128.40 | 131.60 | 0.0M |
| 2025-06-23 | 127.80 | 130.80 | 126.40 | 130.80 | 0.0M |
| 2025-06-20 | 131.60 | 132.40 | 124.20 | 127.00 | 0.0M |
| 2025-06-19 | 134.60 | 134.60 | 132.00 | 132.60 | 0.0M |
| 2025-06-18 | 133.20 | 136.20 | 133.20 | 135.80 | 0.0M |
| 2025-06-17 | 135.80 | 135.80 | 131.60 | 133.40 | 0.0M |
| 2025-06-16 | 129.60 | 136.80 | 129.60 | 136.40 | 0.0M |
| 2025-06-13 | 127.20 | 130.00 | 126.20 | 130.00 | 0.0M |
| 2025-06-12 | 126.80 | 129.00 | 125.20 | 127.20 | 0.0M |
| 2025-06-11 | 122.60 | 127.00 | 122.60 | 125.80 | 0.0M |
| 2025-06-10 | 130.20 | 130.20 | 118.00 | 120.20 | 0.0M |
| 2025-06-09 | 130.60 | 131.00 | 128.80 | 129.60 | 0.0M |
| 2025-06-06 | 134.00 | 135.20 | 130.00 | 131.00 | 0.0M |
| 2025-06-05 | 132.20 | 132.20 | 129.80 | 132.20 | 0.0M |
| 2025-06-04 | 132.00 | 132.40 | 130.20 | 132.40 | 0.0M |
| 2025-06-03 | 130.20 | 132.40 | 130.20 | 132.40 | 0.0M |
| 2025-06-02 | 124.40 | 130.00 | 124.40 | 130.00 | 0.0M |
| 2025-05-30 | 123.20 | 126.80 | 123.20 | 123.40 | 0.0M |
| 2025-05-29 | 124.20 | 126.00 | 123.20 | 123.20 | 0.0M |
| 2025-05-28 | 120.80 | 124.80 | 120.80 | 124.80 | 0.0M |
| 2025-05-27 | 124.60 | 124.60 | 120.20 | 120.40 | 0.0M |
| 2025-05-26 | 119.60 | 126.40 | 119.60 | 126.40 | 0.0M |
| 2025-05-23 | 117.80 | 120.20 | 117.20 | 120.00 | 0.0M |
| 2025-05-22 | 119.00 | 120.40 | 116.40 | 116.60 | 0.0M |
| 2025-05-21 | 121.80 | 121.80 | 118.00 | 118.80 | 0.0M |
| 2025-05-20 | 123.40 | 125.40 | 121.20 | 122.20 | 0.0M |
| 2025-05-19 | 121.40 | 126.00 | 121.40 | 124.40 | 0.0M |
| 2025-05-16 | 123.60 | 126.00 | 123.20 | 123.20 | 0.0M |
| 2025-05-15 | 120.40 | 124.00 | 120.40 | 124.00 | 0.0M |
| 2025-05-14 | 120.20 | 125.00 | 120.20 | 124.60 | 0.0M |
| 2025-05-13 | 120.20 | 122.20 | 118.80 | 122.20 | 0.0M |
| 2025-05-12 | 127.40 | 127.40 | 117.80 | 118.80 | 0.0M |
| 2025-05-09 | 129.00 | 129.00 | 125.00 | 128.00 | 0.0M |
| 2025-05-08 | 125.20 | 132.60 | 125.00 | 132.60 | 0.0M |
| 2025-05-07 | 125.80 | 128.00 | 121.40 | 122.20 | 0.0M |
| 2025-05-06 | 120.60 | 124.40 | 116.00 | 123.40 | 0.0M |
| 2025-05-05 | 121.80 | 123.60 | 121.60 | 121.60 | 0.0M |
| 2025-05-02 | 112.40 | 126.40 | 111.60 | 120.60 | 0.0M |
| 2025-04-30 | 104.60 | 112.40 | 104.60 | 111.40 | 0.0M |
| 2025-04-29 | 100.60 | 105.80 | 100.60 | 105.80 | 0.0M |
| 2025-04-28 | 101.20 | 103.00 | 101.00 | 101.00 | 0.0M |
| 2025-04-25 | 100.40 | 102.00 | 100.40 | 101.40 | 0.0M |
| 2025-04-24 | 103.00 | 103.40 | 103.00 | 103.00 | 0.0M |
| 2025-04-23 | 105.20 | 105.20 | 101.20 | 102.60 | 0.0M |
| 2025-04-22 | 104.20 | 105.60 | 104.20 | 105.60 | 0.0M |
| 2025-04-17 | 105.60 | 107.20 | 103.80 | 105.20 | 0.0M |
| 2025-04-16 | 108.80 | 108.80 | 104.00 | 107.20 | 0.0M |
| 2025-04-15 | 105.60 | 109.60 | 105.60 | 109.20 | 0.0M |
| 2025-04-14 | 102.80 | 107.00 | 102.80 | 105.80 | 0.0M |
| 2025-04-11 | 100.80 | 103.60 | 100.80 | 103.60 | 0.0M |
| 2025-04-10 | 100.20 | 102.60 | 97.90 | 101.20 | 0.0M |
| 2025-04-09 | 92.40 | 99.90 | 92.40 | 99.90 | 0.0M |
| 2025-04-08 | 94.50 | 98.40 | 92.60 | 92.60 | 0.0M |
| 2025-04-07 | 79.50 | 96.50 | 76.20 | 89.00 | 0.0M |
| 2025-04-04 | 99.40 | 101.00 | 86.00 | 87.00 | 0.0M |
| 2025-04-03 | 94.20 | 100.50 | 94.20 | 100.50 | 0.0M |
| 2025-04-02 | 97.20 | 97.20 | 94.60 | 97.20 | 0.0M |
| 2025-04-01 | 92.20 | 98.20 | 92.20 | 97.40 | 0.0M |
| 2025-03-31 | 93.80 | 95.00 | 91.80 | 91.80 | 0.0M |
| 2025-03-28 | 98.40 | 98.40 | 94.20 | 94.80 | 0.0M |
| 2025-03-27 | 96.60 | 98.40 | 95.40 | 98.40 | 0.0M |
| 2025-03-26 | 93.20 | 97.20 | 93.20 | 97.20 | 0.0M |
| 2025-03-25 | 97.00 | 97.00 | 93.20 | 94.20 | 0.0M |
| 2025-03-24 | 94.40 | 96.00 | 94.40 | 96.00 | 0.0M |
| 2025-03-21 | 89.20 | 92.00 | 88.40 | 91.40 | 0.0M |
| 2025-03-20 | 94.20 | 94.60 | 88.00 | 89.00 | 0.0M |
| 2025-03-19 | 98.60 | 98.60 | 91.40 | 93.40 | 0.0M |
| 2025-03-18 | 106.50 | 106.50 | 95.00 | 99.20 | 0.0M |
| 2025-03-17 | 111.50 | 123.50 | 102.00 | 109.50 | 0.0M |
| 2025-03-14 | 90.20 | 105.00 | 90.20 | 99.60 | 0.0M |
| 2025-03-13 | 91.00 | 91.00 | 89.00 | 90.40 | 0.0M |
| 2025-03-12 | 91.60 | 91.60 | 86.80 | 89.80 | 0.0M |
| 2025-03-11 | 84.40 | 91.00 | 84.40 | 90.60 | 0.0M |
| 2025-03-10 | 92.20 | 93.40 | 80.00 | 80.80 | 0.0M |
| 2025-03-07 | 85.00 | 92.60 | 85.00 | 92.60 | 0.0M |
| 2025-03-06 | 84.00 | 86.00 | 83.20 | 86.00 | 0.0M |
| 2025-03-05 | 84.00 | 85.00 | 82.40 | 84.00 | 0.0M |
| 2025-03-04 | 85.40 | 93.00 | 77.80 | 85.80 | 0.0M |
| 2025-03-03 | 80.00 | 85.80 | 80.00 | 82.40 | 0.0M |
| 2025-02-28 | 78.80 | 78.80 | 74.40 | 77.80 | 0.0M |
| 2025-02-27 | 74.40 | 76.40 | 73.00 | 76.40 | 0.0M |
| 2025-02-26 | 75.20 | 75.20 | 72.40 | 74.80 | 0.0M |
| 2025-02-25 | 72.40 | 73.80 | 72.20 | 73.60 | 0.0M |
| 2025-02-24 | 70.00 | 72.40 | 70.00 | 72.40 | 0.0M |
| 2025-02-21 | 69.80 | 71.00 | 69.80 | 70.00 | 0.0M |
| 2025-02-20 | 71.80 | 71.80 | 69.00 | 69.00 | 0.0M |
| 2025-02-19 | 69.60 | 72.60 | 69.60 | 72.20 | 0.0M |
| 2025-02-18 | 66.60 | 69.80 | 66.60 | 69.40 | 0.0M |
| 2025-02-17 | 64.00 | 67.00 | 64.00 | 66.20 | 0.0M |
| 2025-02-14 | 62.20 | 64.00 | 62.20 | 64.00 | 0.0M |
| 2025-02-13 | 62.80 | 62.80 | 61.40 | 62.60 | 0.0M |
| 2025-02-12 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2025-02-11 | 64.60 | 65.40 | 64.60 | 65.40 | 0.0M |
| 2025-02-10 | 63.60 | 65.00 | 63.60 | 65.00 | 0.0M |
| 2025-02-07 | 63.60 | 64.60 | 63.60 | 63.60 | 0.0M |
| 2025-02-06 | 64.60 | 65.20 | 64.20 | 64.20 | 0.0M |
| 2025-02-05 | 64.20 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2025-02-04 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0M |
| 2025-02-03 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2025-01-31 | 63.60 | 64.40 | 63.60 | 63.80 | 0.0M |
| 2025-01-30 | 64.00 | 64.40 | 63.60 | 63.60 | 0.0M |
| 2025-01-29 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0M |
| 2025-01-28 | 64.20 | 64.20 | 64.00 | 64.00 | 0.0M |
| 2025-01-27 | 64.40 | 64.40 | 63.60 | 64.20 | 0.0M |
| 2025-01-24 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2025-01-23 | 63.80 | 64.80 | 63.40 | 64.80 | 0.0M |
| 2025-01-22 | 60.80 | 64.20 | 60.80 | 63.80 | 0.0M |
| 2025-01-21 | 61.40 | 61.60 | 59.00 | 60.80 | 0.0M |
| 2025-01-20 | 62.80 | 62.80 | 62.00 | 62.20 | 0.0M |
| 2025-01-17 | 63.00 | 63.00 | 62.00 | 62.40 | 0.0M |
| 2025-01-16 | 64.00 | 64.40 | 64.00 | 64.40 | 0.0M |
| 2025-01-15 | 64.20 | 64.80 | 64.20 | 64.80 | 0.0M |
| 2025-01-14 | 63.40 | 65.60 | 63.40 | 64.60 | 0.0M |
| 2025-01-13 | 64.40 | 64.80 | 62.20 | 64.40 | 0.0M |
| 2025-01-10 | 64.00 | 67.00 | 63.80 | 67.00 | 0.0M |
| 2025-01-09 | 60.80 | 64.00 | 60.80 | 64.00 | 0.0M |
| 2025-01-08 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2025-01-07 | 62.40 | 62.40 | 61.20 | 62.20 | 0.0M |
| 2025-01-06 | 62.60 | 62.60 | 62.00 | 62.00 | 0.0M |
| 2025-01-03 | 59.40 | 60.60 | 59.40 | 60.60 | 0.0M |
| 2025-01-02 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0M |