Deutsche Rohstoff AG

DR0G
🏛️ 德国 →
47.15
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 43.55 47.15 43.55 47.15 0.0M
2025-09-25 43.85 43.95 43.85 43.85 0.0M
2025-09-24 40.45 41.35 40.45 41.35 0.0M
2025-09-23 39.60 41.00 39.60 41.00 0.0M
2025-09-22 39.75 39.75 39.75 39.75 0.0M
2025-09-19 39.35 39.35 39.35 39.35 0.0M
2025-09-18 39.35 39.85 39.35 39.85 0.0M
2025-09-17 40.15 40.15 40.15 40.15 0.0M
2025-09-16 39.50 39.50 39.50 39.50 0.0M
2025-09-15 39.60 39.75 39.60 39.75 0.0M
2025-09-12 39.40 39.40 39.40 39.40 0.0M
2025-09-11 39.65 39.65 39.65 39.65 0.0M
2025-09-10 39.40 40.00 39.40 39.90 0.0M
2025-09-09 39.35 40.00 39.35 40.00 0.0M
2025-09-08 40.00 40.00 40.00 40.00 0.0M
2025-09-05 39.15 39.15 39.15 39.15 0.0M
2025-09-04 38.65 38.65 38.65 38.65 0.0M
2025-09-03 38.65 39.60 38.65 39.60 0.0M
2025-09-02 39.20 39.20 39.20 39.20 0.0M
2025-09-01 40.55 40.55 40.40 40.40 0.0M
2025-08-29 40.00 40.80 40.00 40.60 0.0M
2025-08-28 39.45 40.00 39.45 39.65 0.0M
2025-08-27 39.60 39.90 39.60 39.90 0.0M
2025-08-26 38.80 40.15 38.80 40.15 0.0M
2025-08-25 38.95 38.95 38.95 38.95 0.0M
2025-08-22 38.95 39.45 38.95 39.45 0.0M
2025-08-21 39.15 39.15 39.15 39.15 0.0M
2025-08-20 38.15 38.15 38.15 38.15 0.0M
2025-08-19 38.25 39.00 38.25 39.00 0.0M
2025-08-18 38.20 38.20 38.20 38.20 0.0M
2025-08-15 38.20 39.35 38.20 39.35 0.0M
2025-08-14 39.40 39.40 38.25 38.25 0.0M
2025-08-13 40.10 40.10 39.65 39.65 0.0M
2025-08-12 38.45 39.30 38.45 39.30 0.0M
2025-08-11 39.25 39.65 38.40 39.65 0.0M
2025-08-08 40.45 40.45 39.90 39.90 0.0M
2025-08-07 39.85 41.15 39.85 40.90 0.0M
2025-08-06 40.75 41.80 40.75 41.80 0.0M
2025-08-05 40.15 41.55 40.15 41.55 0.0M
2025-08-04 39.75 41.05 39.75 41.05 0.0M
2025-08-01 40.35 40.35 39.70 39.70 0.0M
2025-07-31 40.50 40.70 40.50 40.70 0.0M
2025-07-30 40.85 40.85 40.85 40.85 0.0M
2025-07-29 40.00 40.60 40.00 40.60 0.0M
2025-07-28 40.65 40.65 40.65 40.65 0.0M
2025-07-25 39.85 40.00 39.85 40.00 0.0M
2025-07-24 40.90 40.90 39.80 39.80 0.0M
2025-07-23 38.35 38.35 38.35 38.35 0.0M
2025-07-22 40.85 40.85 40.65 40.65 0.0M
2025-07-21 41.15 41.15 41.15 41.15 0.0M
2025-07-18 41.20 42.80 41.10 41.10 0.0M
2025-07-17 40.95 41.80 40.95 41.80 0.0M
2025-07-16 41.25 41.80 41.25 41.80 0.0M
2025-07-15 43.20 43.20 42.25 42.25 0.0M
2025-07-14 41.90 42.35 41.90 42.35 0.0M
2025-07-11 42.10 42.30 42.10 42.30 0.0M
2025-07-10 41.75 41.75 41.75 41.75 0.0M
2025-07-09 41.10 42.25 41.05 42.25 0.0M
2025-07-08 38.65 40.65 38.65 40.65 0.0M
2025-07-07 37.45 39.00 37.45 39.00 0.0M
2025-07-04 38.05 38.05 38.05 38.05 0.0M
2025-07-03 38.25 39.00 38.25 39.00 0.0M
2025-07-02 38.05 39.25 38.05 39.25 0.0M
2025-07-01 38.60 38.85 38.60 38.65 0.0M
2025-06-30 38.75 38.85 38.75 38.85 0.0M
2025-06-27 36.80 38.95 36.80 38.95 0.0M
2025-06-26 36.25 37.05 36.00 36.90 0.0M
2025-06-25 35.30 36.35 35.30 36.35 0.0M
2025-06-24 37.10 37.10 35.10 35.10 0.0M
2025-06-23 37.65 38.70 37.65 38.35 0.0M
2025-06-20 37.10 38.05 37.10 38.05 0.0M
2025-06-19 37.35 37.45 37.35 37.45 0.0M
2025-06-18 37.55 38.85 37.55 38.15 0.0M
2025-06-17 39.20 39.80 39.20 39.80 0.0M
2025-06-16 40.00 40.00 39.45 39.85 0.0M
2025-06-13 39.30 40.40 39.15 40.40 0.0M
2025-06-12 37.45 38.65 37.45 38.65 0.0M
2025-06-11 37.60 38.55 37.45 38.55 0.0M
2025-06-10 37.85 38.40 37.70 38.40 0.0M
2025-06-09 37.10 37.10 36.95 36.95 0.0M
2025-06-06 37.10 37.10 37.10 37.10 0.0M
2025-06-05 37.65 37.65 37.55 37.55 0.0M
2025-06-04 37.05 38.10 36.90 38.10 0.0M
2025-06-03 36.00 37.00 36.00 37.00 0.0M
2025-06-02 35.25 35.75 35.25 35.75 0.0M
2025-05-30 35.45 35.45 35.45 35.45 0.0M
2025-05-29 35.55 36.50 35.55 36.50 0.0M
2025-05-28 35.45 35.45 35.25 35.25 0.0M
2025-05-27 35.65 35.80 35.65 35.80 0.0M
2025-05-26 34.85 35.50 34.85 35.50 0.0M
2025-05-23 35.15 35.15 34.95 34.95 0.0M
2025-05-22 34.20 34.30 34.20 34.30 0.0M
2025-05-21 35.85 35.85 34.35 35.20 0.0M
2025-05-20 34.65 34.65 34.50 34.55 0.0M
2025-05-19 35.85 35.85 35.55 35.55 0.0M
2025-05-16 35.55 35.85 35.55 35.85 0.0M
2025-05-15 35.95 35.95 35.95 35.95 0.0M
2025-05-14 36.40 36.40 36.35 36.35 0.0M
2025-05-13 35.85 36.35 35.85 36.35 0.0M
2025-05-12 35.55 36.15 35.55 36.15 0.0M
2025-05-09 34.45 35.70 34.45 35.10 0.0M
2025-05-08 34.85 35.30 34.85 35.30 0.0M
2025-05-07 34.50 34.75 34.30 34.75 0.0M
2025-05-06 33.75 34.15 33.55 34.00 0.0M
2025-05-05 34.05 34.05 33.05 33.20 0.0M
2025-05-02 34.50 34.50 34.05 34.40 0.0M
2025-04-30 34.60 34.60 34.60 34.60 0.0M
2025-04-29 34.40 34.40 34.30 34.30 0.0M
2025-04-28 34.20 34.85 34.20 34.50 0.0M
2025-04-25 34.30 34.30 34.30 34.30 0.0M
2025-04-24 33.80 33.80 33.80 33.80 0.0M
2025-04-23 32.75 32.75 32.75 32.75 0.0M
2025-04-22 32.10 33.45 32.10 33.45 0.0M
2025-04-17 31.70 32.10 31.70 32.10 0.0M
2025-04-16 31.65 31.65 31.25 31.25 0.0M
2025-04-15 31.30 32.20 31.10 31.70 0.0M
2025-04-14 30.95 30.95 30.95 30.95 0.0M
2025-04-11 30.80 30.80 30.55 30.55 0.0M
2025-04-10 33.05 33.05 31.15 31.45 0.0M
2025-04-09 30.65 31.05 28.95 31.05 0.0M
2025-04-08 31.25 32.55 31.20 32.50 0.0M
2025-04-07 30.80 30.80 30.05 30.50 0.0M
2025-04-04 34.40 34.40 29.70 30.80 0.0M
2025-04-03 36.10 36.10 34.60 34.60 0.0M
2025-04-02 36.10 36.50 36.10 36.10 0.0M
2025-04-01 35.80 36.40 35.80 36.40 0.0M
2025-03-31 37.00 37.00 36.00 36.10 0.0M
2025-03-28 36.70 36.70 36.70 36.70 0.0M
2025-03-27 36.80 36.90 36.20 36.90 0.0M
2025-03-26 36.60 36.60 36.50 36.50 0.0M
2025-03-25 36.70 36.90 36.50 36.90 0.0M
2025-03-24 36.50 36.50 36.40 36.40 0.0M
2025-03-21 36.80 37.10 36.60 37.10 0.0M
2025-03-20 37.90 38.00 37.70 37.70 0.0M
2025-03-19 37.00 38.50 37.00 37.60 0.0M
2025-03-18 35.50 36.40 35.50 36.40 0.0M
2025-03-17 36.60 36.60 35.80 35.80 0.0M
2025-03-14 35.40 35.40 35.40 35.40 0.0M
2025-03-13 35.50 35.50 35.50 35.50 0.0M
2025-03-12 35.20 35.80 35.20 35.80 0.0M
2025-03-11 35.20 35.20 35.20 35.20 0.0M
2025-03-10 36.50 36.50 35.30 35.30 0.0M
2025-03-07 36.20 36.20 36.20 36.20 0.0M
2025-03-06 34.90 36.00 34.90 36.00 0.0M
2025-03-05 35.40 35.40 35.20 35.40 0.0M
2025-03-04 37.60 37.60 34.00 34.00 0.0M
2025-03-03 37.60 37.80 37.50 37.80 0.0M
2025-02-28 38.30 38.30 38.00 38.00 0.0M
2025-02-27 38.20 38.50 38.20 38.50 0.0M
2025-02-26 38.10 38.40 38.00 38.00 0.0M
2025-02-25 39.10 39.60 39.10 39.60 0.0M
2025-02-24 38.30 38.40 38.30 38.40 0.0M
2025-02-21 38.90 38.90 38.90 38.90 0.0M
2025-02-20 38.10 38.30 38.10 38.20 0.0M
2025-02-19 38.60 38.60 38.60 38.60 0.0M
2025-02-18 38.60 38.60 38.60 38.60 0.0M
2025-02-17 38.30 39.00 38.30 39.00 0.0M
2025-02-14 39.00 39.00 39.00 39.00 0.0M
2025-02-13 38.80 38.80 38.10 38.10 0.0M
2025-02-12 39.70 39.70 39.00 39.00 0.0M
2025-02-11 40.20 40.20 39.70 39.70 0.0M
2025-02-10 36.20 39.80 36.20 39.80 0.0M
2025-02-07 36.10 37.30 36.10 36.90 0.0M
2025-02-06 35.30 36.20 35.30 36.20 0.0M
2025-02-05 35.00 36.30 35.00 36.30 0.0M
2025-02-04 35.20 35.20 35.10 35.10 0.0M
2025-02-03 35.30 35.30 35.30 35.30 0.0M
2025-01-31 35.40 36.40 35.20 36.10 0.0M
2025-01-30 34.30 34.50 34.30 34.50 0.0M
2025-01-29 34.20 34.50 34.20 34.50 0.0M
2025-01-28 34.10 34.10 34.10 34.10 0.0M
2025-01-27 35.30 35.30 34.30 34.30 0.0M
2025-01-24 36.70 36.70 36.70 36.70 0.0M
2025-01-23 37.10 37.10 36.70 36.90 0.0M
2025-01-22 37.20 37.80 36.60 36.60 0.0M
2025-01-21 38.20 38.20 37.80 37.80 0.0M
2025-01-20 37.10 37.10 37.10 37.10 0.0M
2025-01-17 36.30 37.10 36.30 36.90 0.0M
2025-01-16 35.90 35.90 35.90 35.90 0.0M
2025-01-15 35.50 35.50 35.50 35.50 0.0M
2025-01-14 35.70 35.70 35.00 35.60 0.0M
2025-01-13 35.50 35.60 35.10 35.10 0.0M
2025-01-10 34.20 35.30 34.10 35.30 0.0M
2025-01-09 34.20 34.30 34.20 34.30 0.0M
2025-01-08 34.30 34.50 34.20 34.50 0.0M
2025-01-07 35.00 35.00 34.40 34.40 0.0M
2025-01-06 34.30 35.20 34.30 35.20 0.0M
2025-01-03 34.00 34.00 33.90 33.90 0.0M
2025-01-02 32.50 34.70 32.50 34.70 0.0M