| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
304.20 |
304.20 |
301.60 |
301.60 |
0.0K |
| 08:05 |
301.60 |
304.20 |
301.60 |
304.20 |
0.0K |
| 08:15 |
302.00 |
302.00 |
302.00 |
302.00 |
0.0K |
| 08:20 |
304.65 |
304.65 |
304.65 |
304.65 |
0.0K |
| 08:30 |
301.95 |
301.95 |
301.95 |
301.95 |
0.0K |
| 08:35 |
304.65 |
304.65 |
304.65 |
304.65 |
0.0K |
| 09:00 |
302.05 |
302.05 |
302.05 |
302.05 |
0.0K |
| 09:05 |
303.80 |
303.80 |
303.80 |
303.80 |
0.0K |
| 09:10 |
303.75 |
303.75 |
303.05 |
303.05 |
0.0K |
| 09:15 |
303.20 |
303.90 |
303.20 |
303.90 |
0.0K |
| 09:20 |
303.85 |
303.85 |
303.85 |
303.85 |
0.0K |
| 09:30 |
303.70 |
303.70 |
303.70 |
303.70 |
0.0K |
| 09:45 |
303.15 |
303.15 |
303.15 |
303.15 |
0.0K |
| 09:50 |
303.75 |
303.75 |
303.75 |
303.75 |
0.0K |
| 09:55 |
303.80 |
303.80 |
303.80 |
303.80 |
0.0K |
| 10:00 |
303.55 |
303.55 |
303.10 |
303.10 |
0.0K |
| 10:05 |
303.05 |
303.05 |
303.05 |
303.05 |
0.0K |
| 10:10 |
303.00 |
303.00 |
303.00 |
303.00 |
0.0K |
| 10:15 |
303.25 |
303.25 |
303.25 |
303.25 |
0.0K |
| 10:25 |
303.05 |
303.25 |
303.05 |
303.25 |
0.0K |
| 10:40 |
303.00 |
303.00 |
302.80 |
302.80 |
0.0K |
| 10:55 |
302.70 |
302.70 |
302.70 |
302.70 |
0.0K |
| 11:00 |
303.10 |
303.10 |
302.70 |
302.70 |
0.0K |
| 11:05 |
303.10 |
303.10 |
303.10 |
303.10 |
0.0K |
| 11:20 |
303.70 |
303.70 |
303.70 |
303.70 |
0.0K |
| 11:25 |
303.20 |
303.20 |
303.20 |
303.20 |
0.0K |
| 11:30 |
303.55 |
303.60 |
303.55 |
303.60 |
0.0K |
| 11:35 |
303.65 |
303.70 |
303.65 |
303.70 |
0.0K |
| 11:40 |
303.65 |
303.70 |
303.35 |
303.70 |
0.1K |
| 11:55 |
303.75 |
303.75 |
303.75 |
303.75 |
0.0K |
| 12:00 |
303.55 |
303.55 |
303.55 |
303.55 |
0.0K |
| 12:10 |
303.35 |
303.35 |
303.35 |
303.35 |
0.0K |
| 12:15 |
303.35 |
303.75 |
303.35 |
303.75 |
0.0K |
| 12:20 |
303.35 |
303.35 |
303.35 |
303.35 |
0.0K |
| 12:25 |
303.75 |
303.75 |
303.75 |
303.75 |
0.0K |
| 12:45 |
303.50 |
303.50 |
303.50 |
303.50 |
0.0K |
| 12:50 |
303.50 |
303.50 |
303.50 |
303.50 |
0.0K |
| 13:10 |
303.15 |
303.15 |
303.15 |
303.15 |
0.0K |
| 13:40 |
303.00 |
303.00 |
303.00 |
303.00 |
0.0K |
| 13:50 |
302.95 |
302.95 |
302.95 |
302.95 |
0.0K |
| 13:55 |
302.70 |
302.70 |
302.70 |
302.70 |
0.0K |
| 14:00 |
303.10 |
303.10 |
302.55 |
302.55 |
0.0K |
| 14:05 |
302.55 |
302.55 |
302.55 |
302.55 |
0.0K |
| 14:10 |
303.00 |
303.00 |
303.00 |
303.00 |
0.0K |
| 14:20 |
302.90 |
302.90 |
302.90 |
302.90 |
0.0K |
| 14:35 |
303.00 |
303.80 |
303.00 |
303.80 |
0.1K |
| 14:50 |
304.10 |
304.10 |
304.10 |
304.10 |
0.0K |
| 15:00 |
304.00 |
304.00 |
304.00 |
304.00 |
0.0K |
| 15:05 |
303.55 |
303.60 |
303.55 |
303.60 |
0.0K |
| 15:15 |
302.55 |
302.55 |
302.55 |
302.55 |
0.0K |
| 15:20 |
303.20 |
303.60 |
303.20 |
303.60 |
0.0K |
| 15:25 |
303.60 |
303.60 |
303.15 |
303.15 |
0.1K |
| 15:30 |
302.50 |
304.35 |
302.50 |
304.35 |
0.0K |
| 15:35 |
303.55 |
305.10 |
303.55 |
305.10 |
0.0K |
| 15:40 |
305.65 |
305.65 |
305.40 |
305.40 |
0.0K |
| 15:45 |
305.65 |
306.50 |
305.65 |
306.50 |
0.0K |
| 15:50 |
305.95 |
305.95 |
305.95 |
305.95 |
0.0K |
| 15:55 |
305.15 |
305.15 |
304.65 |
304.65 |
0.0K |
| 16:00 |
305.00 |
305.00 |
304.75 |
304.85 |
0.0K |
| 16:05 |
304.85 |
304.85 |
304.35 |
304.35 |
0.1K |
| 16:15 |
303.70 |
303.70 |
303.70 |
303.70 |
0.0K |
| 16:20 |
303.65 |
303.65 |
303.65 |
303.65 |
0.0K |
| 16:25 |
304.20 |
304.20 |
304.20 |
304.20 |
0.0K |
| 16:35 |
304.00 |
304.00 |
303.45 |
303.45 |
0.0K |
| 16:45 |
303.85 |
303.85 |
303.85 |
303.85 |
0.2K |
| 16:55 |
303.70 |
303.70 |
303.70 |
303.70 |
0.0K |
| 17:05 |
303.70 |
303.70 |
303.70 |
303.70 |
0.0K |
| 17:10 |
303.00 |
303.50 |
303.00 |
303.00 |
0.0K |
| 17:15 |
304.15 |
304.15 |
304.15 |
304.15 |
0.0K |
| 17:25 |
304.85 |
304.85 |
304.85 |
304.85 |
0.0K |
| 17:30 |
305.50 |
305.50 |
305.00 |
305.00 |
0.1K |
| 17:35 |
305.30 |
305.30 |
304.90 |
304.90 |
0.0K |
| 17:40 |
304.80 |
304.85 |
304.80 |
304.85 |
0.0K |
| 17:50 |
304.95 |
304.95 |
304.95 |
304.95 |
0.0K |
| 18:10 |
304.05 |
304.05 |
304.05 |
304.05 |
0.0K |
| 18:25 |
306.25 |
306.25 |
306.25 |
306.25 |
0.0K |
| 18:30 |
305.60 |
306.35 |
305.60 |
306.35 |
0.0K |
| 18:35 |
306.00 |
306.05 |
306.00 |
306.05 |
0.1K |
| 19:10 |
306.25 |
306.25 |
306.25 |
306.25 |
0.0K |
| 19:45 |
305.25 |
305.25 |
305.25 |
305.25 |
0.0K |
| 19:50 |
304.85 |
304.85 |
304.85 |
304.85 |
0.0K |
| 19:55 |
305.30 |
305.30 |
305.30 |
305.30 |
0.5K |
| 20:00 |
305.75 |
305.75 |
305.75 |
305.75 |
0.0K |
| 20:05 |
306.10 |
306.10 |
306.10 |
306.10 |
0.0K |
| 20:15 |
306.10 |
306.10 |
306.10 |
306.10 |
0.0K |
| 20:25 |
306.00 |
306.00 |
306.00 |
306.00 |
0.0K |
| 21:00 |
307.00 |
307.40 |
307.00 |
307.40 |
0.0K |
| 21:10 |
307.50 |
307.50 |
307.50 |
307.50 |
0.0K |
| 21:45 |
308.00 |
308.00 |
308.00 |
308.00 |
0.0K |
| 21:50 |
307.95 |
307.95 |
307.95 |
307.95 |
0.0K |
| 21:55 |
307.80 |
307.80 |
307.65 |
307.65 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-01 |
299.85 |
300.10 |
290.15 |
293.10 |
0.0M |
| 2025-09-30 |
306.05 |
307.90 |
298.25 |
300.45 |
0.0M |
| 2025-09-29 |
308.20 |
309.90 |
305.65 |
308.40 |
0.0M |
| 2025-09-26 |
302.25 |
308.00 |
301.60 |
307.65 |
0.0M |
| 2025-09-25 |
299.70 |
305.50 |
299.70 |
303.70 |
0.0M |
| 2025-09-24 |
302.95 |
304.75 |
296.45 |
300.00 |
0.0M |
| 2025-09-23 |
309.90 |
312.05 |
306.00 |
306.00 |
0.0M |
| 2025-09-22 |
312.05 |
314.85 |
305.20 |
308.15 |
0.0M |
| 2025-09-19 |
313.00 |
314.55 |
308.75 |
311.65 |
0.0M |
| 2025-09-18 |
309.50 |
314.95 |
307.80 |
311.85 |
0.0M |
| 2025-09-17 |
296.60 |
307.95 |
296.55 |
306.15 |
0.0M |
| 2025-09-16 |
294.40 |
301.75 |
294.05 |
296.95 |
0.0M |
| 2025-09-15 |
300.05 |
303.85 |
293.40 |
294.80 |
0.0M |
| 2025-09-12 |
308.35 |
313.05 |
291.95 |
298.20 |
0.0M |
| 2025-09-11 |
301.05 |
307.85 |
296.20 |
298.90 |
0.0M |
| 2025-09-10 |
303.05 |
307.00 |
297.80 |
299.10 |
0.0M |
| 2025-09-09 |
304.95 |
310.85 |
301.85 |
302.95 |
0.0M |
| 2025-09-08 |
298.25 |
304.75 |
293.00 |
304.75 |
0.0M |
| 2025-09-05 |
294.20 |
301.75 |
292.65 |
297.00 |
0.0M |
| 2025-09-04 |
298.30 |
298.40 |
284.40 |
294.10 |
0.0M |
| 2025-09-03 |
297.00 |
298.70 |
294.20 |
298.30 |
0.0M |
| 2025-09-02 |
304.15 |
307.60 |
293.05 |
296.40 |
0.0M |
| 2025-09-01 |
305.65 |
307.85 |
302.15 |
307.85 |
0.0M |
| 2025-08-29 |
302.60 |
305.60 |
300.10 |
304.30 |
0.0M |
| 2025-08-28 |
306.75 |
308.75 |
298.95 |
303.40 |
0.0M |
| 2025-08-27 |
304.80 |
310.40 |
304.80 |
306.15 |
0.0M |
| 2025-08-26 |
313.45 |
313.45 |
303.65 |
305.00 |
0.0M |
| 2025-08-25 |
308.05 |
313.45 |
308.05 |
313.05 |
0.0M |
| 2025-08-22 |
305.25 |
309.60 |
302.70 |
308.65 |
0.0M |
| 2025-08-21 |
305.15 |
305.85 |
298.65 |
304.70 |
0.0M |
| 2025-08-20 |
309.75 |
310.60 |
303.25 |
303.25 |
0.0M |
| 2025-08-19 |
306.95 |
312.25 |
305.05 |
310.20 |
0.0M |
| 2025-08-18 |
305.55 |
306.95 |
302.00 |
306.30 |
0.0M |
| 2025-08-15 |
300.90 |
305.25 |
298.05 |
303.45 |
0.0M |
| 2025-08-14 |
301.30 |
302.80 |
296.80 |
299.50 |
0.0M |
| 2025-08-13 |
291.35 |
300.30 |
288.00 |
300.30 |
0.0M |
| 2025-08-12 |
288.00 |
290.30 |
283.55 |
289.45 |
0.0M |
| 2025-08-11 |
294.65 |
297.10 |
286.45 |
287.25 |
0.0M |
| 2025-08-08 |
289.30 |
293.25 |
288.75 |
292.25 |
0.0M |
| 2025-08-07 |
297.95 |
298.75 |
285.75 |
290.15 |
0.0M |
| 2025-08-06 |
293.80 |
296.50 |
291.55 |
296.50 |
0.0M |
| 2025-08-05 |
295.05 |
296.15 |
292.40 |
292.70 |
0.0M |
| 2025-08-04 |
303.85 |
304.95 |
292.25 |
293.00 |
0.0M |
| 2025-08-01 |
314.05 |
316.35 |
300.35 |
300.35 |
0.0M |
| 2025-07-31 |
320.25 |
320.45 |
310.85 |
313.50 |
0.0M |
| 2025-07-30 |
323.15 |
324.30 |
318.15 |
318.70 |
0.0M |
| 2025-07-29 |
318.20 |
325.60 |
318.20 |
321.20 |
0.0M |
| 2025-07-28 |
318.15 |
319.60 |
316.55 |
318.80 |
0.0M |
| 2025-07-25 |
315.40 |
318.30 |
315.40 |
315.55 |
0.0M |
| 2025-07-24 |
316.20 |
319.35 |
315.05 |
316.55 |
0.0M |
| 2025-07-23 |
317.05 |
319.75 |
315.20 |
316.50 |
0.0M |
| 2025-07-22 |
315.50 |
319.75 |
314.10 |
316.75 |
0.0M |
| 2025-07-21 |
315.65 |
316.45 |
310.95 |
314.05 |
0.0M |
| 2025-07-18 |
317.55 |
317.60 |
312.50 |
314.55 |
0.0M |
| 2025-07-17 |
312.95 |
316.40 |
310.40 |
315.90 |
0.0M |
| 2025-07-16 |
313.50 |
315.75 |
306.80 |
310.70 |
0.0M |
| 2025-07-15 |
314.85 |
317.95 |
312.95 |
314.00 |
0.0M |
| 2025-07-14 |
311.10 |
315.05 |
308.55 |
314.50 |
0.0M |
| 2025-07-11 |
317.45 |
318.60 |
310.70 |
310.90 |
0.0M |
| 2025-07-10 |
317.00 |
319.65 |
312.55 |
317.55 |
0.0M |
| 2025-07-09 |
324.40 |
328.80 |
316.70 |
318.05 |
0.0M |
| 2025-07-08 |
322.75 |
330.55 |
320.05 |
325.95 |
0.0M |
| 2025-07-07 |
321.05 |
325.60 |
321.05 |
321.05 |
0.0M |
| 2025-07-04 |
321.55 |
325.00 |
320.10 |
321.80 |
0.0M |
| 2025-07-03 |
321.05 |
325.70 |
319.75 |
322.65 |
0.0M |
| 2025-07-02 |
332.95 |
332.95 |
316.10 |
320.75 |
0.0M |
| 2025-07-01 |
328.05 |
333.20 |
323.50 |
332.15 |
0.0M |
| 2025-06-30 |
331.05 |
334.10 |
327.00 |
327.95 |
0.0M |
| 2025-06-27 |
332.40 |
332.95 |
328.05 |
329.90 |
0.0M |
| 2025-06-26 |
333.45 |
333.80 |
327.00 |
328.85 |
0.0M |
| 2025-06-25 |
328.05 |
333.90 |
327.75 |
331.95 |
0.0M |
| 2025-06-24 |
330.05 |
332.50 |
325.75 |
329.40 |
0.0M |
| 2025-06-23 |
325.05 |
329.90 |
324.15 |
328.15 |
0.0M |
| 2025-06-20 |
325.30 |
331.40 |
324.40 |
327.10 |
0.0M |
| 2025-06-19 |
329.80 |
329.90 |
323.45 |
326.70 |
0.0M |
| 2025-06-18 |
334.35 |
335.95 |
329.05 |
329.50 |
0.0M |
| 2025-06-17 |
346.35 |
346.45 |
332.85 |
333.50 |
0.0M |
| 2025-06-16 |
341.10 |
347.50 |
337.20 |
347.20 |
0.0M |
| 2025-06-13 |
352.00 |
353.25 |
333.15 |
339.30 |
0.0M |
| 2025-06-12 |
360.00 |
363.30 |
354.50 |
357.80 |
0.0M |
| 2025-06-11 |
363.95 |
366.05 |
356.90 |
359.75 |
0.0M |
| 2025-06-10 |
363.05 |
367.00 |
363.00 |
364.30 |
0.0M |
| 2025-06-09 |
364.95 |
367.80 |
363.00 |
365.95 |
0.0M |
| 2025-06-06 |
366.20 |
368.55 |
363.15 |
365.85 |
0.0M |
| 2025-06-05 |
364.05 |
368.35 |
360.50 |
363.60 |
0.0M |
| 2025-06-04 |
360.75 |
364.25 |
360.60 |
362.20 |
0.0M |
| 2025-06-03 |
353.75 |
362.55 |
351.35 |
362.55 |
0.0M |
| 2025-06-02 |
362.00 |
364.20 |
347.35 |
352.35 |
0.0M |
| 2025-05-30 |
362.55 |
367.05 |
362.20 |
366.50 |
0.0M |
| 2025-05-29 |
369.70 |
372.45 |
361.40 |
362.35 |
0.0M |
| 2025-05-28 |
363.40 |
367.90 |
361.20 |
364.85 |
0.0M |
| 2025-05-27 |
360.70 |
366.35 |
357.60 |
364.30 |
0.0M |
| 2025-05-26 |
364.50 |
364.95 |
359.50 |
359.50 |
0.0M |
| 2025-05-23 |
367.75 |
367.95 |
357.15 |
360.95 |
0.0M |
| 2025-05-22 |
364.35 |
370.50 |
364.25 |
367.10 |
0.0M |
| 2025-05-21 |
368.95 |
372.50 |
364.05 |
366.50 |
0.0M |
| 2025-05-20 |
376.10 |
376.10 |
368.00 |
368.80 |
0.0M |
| 2025-05-19 |
371.00 |
375.25 |
364.00 |
373.85 |
0.0M |
| 2025-05-16 |
362.65 |
377.10 |
358.40 |
374.00 |
0.0M |
| 2025-05-15 |
356.85 |
362.20 |
354.30 |
361.90 |
0.0M |
| 2025-05-14 |
355.95 |
358.30 |
351.65 |
358.30 |
0.0M |
| 2025-05-13 |
357.00 |
357.80 |
353.50 |
355.00 |
0.0M |
| 2025-05-12 |
346.55 |
358.55 |
346.05 |
356.80 |
0.0M |
| 2025-05-09 |
342.00 |
344.30 |
340.40 |
340.75 |
0.0M |
| 2025-05-08 |
343.00 |
348.00 |
341.10 |
341.95 |
0.0M |
| 2025-05-07 |
340.80 |
341.00 |
335.55 |
340.95 |
0.0M |
| 2025-05-06 |
336.20 |
340.70 |
332.45 |
338.20 |
0.0M |
| 2025-05-05 |
336.45 |
340.35 |
333.05 |
336.60 |
0.0M |
| 2025-05-02 |
334.65 |
338.15 |
332.00 |
336.90 |
0.0M |
| 2025-04-30 |
325.35 |
331.00 |
321.00 |
331.00 |
0.0M |
| 2025-04-29 |
325.85 |
327.80 |
320.35 |
326.00 |
0.0M |
| 2025-04-28 |
324.00 |
325.90 |
319.40 |
323.05 |
0.0M |
| 2025-04-25 |
321.60 |
324.95 |
316.30 |
322.20 |
0.0M |
| 2025-04-24 |
309.05 |
316.85 |
307.05 |
316.30 |
0.0M |
| 2025-04-23 |
312.95 |
319.10 |
309.05 |
310.70 |
0.0M |
| 2025-04-22 |
301.25 |
307.50 |
298.20 |
306.70 |
0.0M |
| 2025-04-17 |
303.55 |
309.40 |
303.55 |
307.00 |
0.0M |
| 2025-04-16 |
306.30 |
309.70 |
299.60 |
302.10 |
0.0M |
| 2025-04-15 |
309.70 |
315.85 |
307.20 |
310.75 |
0.0M |
| 2025-04-14 |
311.00 |
320.00 |
307.90 |
310.00 |
0.0M |
| 2025-04-11 |
313.00 |
316.70 |
302.65 |
310.80 |
0.0M |
| 2025-04-10 |
332.85 |
336.05 |
305.70 |
313.55 |
0.0M |
| 2025-04-09 |
305.60 |
333.90 |
301.05 |
333.90 |
0.0M |
| 2025-04-08 |
316.30 |
322.95 |
304.60 |
308.70 |
0.0M |
| 2025-04-07 |
304.35 |
326.60 |
291.10 |
311.80 |
0.0M |
| 2025-04-04 |
330.00 |
333.60 |
319.00 |
319.00 |
0.0M |
| 2025-04-03 |
344.00 |
346.00 |
331.05 |
333.25 |
0.0M |
| 2025-04-02 |
356.35 |
357.20 |
348.70 |
356.10 |
0.0M |
| 2025-04-01 |
352.15 |
356.35 |
347.95 |
354.85 |
0.0M |
| 2025-03-31 |
352.25 |
355.20 |
346.50 |
354.10 |
0.0M |
| 2025-03-28 |
368.35 |
368.35 |
355.15 |
355.15 |
0.0M |
| 2025-03-27 |
370.75 |
371.35 |
364.05 |
368.05 |
0.0M |
| 2025-03-26 |
375.90 |
376.70 |
368.50 |
370.55 |
0.0M |
| 2025-03-25 |
364.80 |
374.85 |
364.00 |
374.85 |
0.0M |
| 2025-03-24 |
359.00 |
367.35 |
358.00 |
365.40 |
0.0M |
| 2025-03-21 |
360.75 |
363.60 |
353.50 |
358.05 |
0.0M |
| 2025-03-20 |
359.05 |
367.00 |
356.05 |
360.05 |
0.0M |
| 2025-03-19 |
361.75 |
362.50 |
355.60 |
359.25 |
0.0M |
| 2025-03-18 |
366.00 |
366.90 |
353.00 |
358.25 |
0.0M |
| 2025-03-17 |
359.95 |
366.00 |
355.05 |
365.25 |
0.0M |
| 2025-03-14 |
352.50 |
364.50 |
347.40 |
361.60 |
0.0M |
| 2025-03-13 |
386.15 |
386.45 |
345.50 |
348.60 |
0.0M |
| 2025-03-12 |
398.10 |
414.00 |
383.15 |
385.90 |
0.0M |
| 2025-03-11 |
400.15 |
403.15 |
395.40 |
397.35 |
0.0M |
| 2025-03-10 |
409.50 |
413.20 |
400.55 |
403.40 |
0.0M |
| 2025-03-07 |
410.20 |
415.90 |
406.55 |
413.40 |
0.0M |
| 2025-03-06 |
414.65 |
417.70 |
408.85 |
412.50 |
0.0M |
| 2025-03-05 |
421.30 |
425.00 |
413.35 |
417.30 |
0.0M |
| 2025-03-04 |
422.15 |
424.25 |
413.65 |
420.85 |
0.0M |
| 2025-03-03 |
421.05 |
426.85 |
418.75 |
420.45 |
0.0M |
| 2025-02-28 |
422.15 |
422.15 |
416.45 |
420.55 |
0.0M |
| 2025-02-27 |
421.35 |
426.10 |
420.20 |
420.40 |
0.0M |
| 2025-02-26 |
423.25 |
426.90 |
418.75 |
420.80 |
0.0M |
| 2025-02-25 |
424.10 |
425.45 |
418.10 |
422.05 |
0.0M |
| 2025-02-24 |
425.00 |
428.05 |
421.25 |
425.00 |
0.0M |
| 2025-02-21 |
431.35 |
435.55 |
421.50 |
424.45 |
0.0M |
| 2025-02-20 |
438.50 |
441.00 |
431.85 |
431.95 |
0.0M |
| 2025-02-19 |
441.95 |
445.70 |
437.00 |
438.95 |
0.0M |
| 2025-02-18 |
439.20 |
444.85 |
433.95 |
444.05 |
0.0M |
| 2025-02-17 |
437.65 |
440.95 |
434.35 |
437.75 |
0.0M |
| 2025-02-14 |
441.55 |
442.00 |
436.05 |
437.05 |
0.0M |
| 2025-02-13 |
447.50 |
447.50 |
437.20 |
439.15 |
0.0M |
| 2025-02-12 |
443.95 |
446.65 |
435.85 |
445.00 |
0.0M |
| 2025-02-11 |
438.80 |
446.10 |
432.85 |
442.10 |
0.0M |
| 2025-02-10 |
418.00 |
439.95 |
418.00 |
437.55 |
0.0M |
| 2025-02-07 |
421.65 |
424.55 |
418.25 |
419.40 |
0.0M |
| 2025-02-06 |
421.25 |
424.70 |
418.60 |
419.00 |
0.0M |
| 2025-02-05 |
422.85 |
426.90 |
418.95 |
420.65 |
0.0M |
| 2025-02-04 |
426.00 |
430.55 |
420.85 |
424.00 |
0.0M |
| 2025-02-03 |
419.55 |
430.25 |
411.10 |
425.40 |
0.0M |
| 2025-01-31 |
431.60 |
432.95 |
420.70 |
422.90 |
0.0M |
| 2025-01-30 |
425.45 |
430.00 |
422.45 |
428.50 |
0.0M |
| 2025-01-29 |
426.00 |
427.95 |
421.15 |
424.75 |
0.0M |
| 2025-01-28 |
420.65 |
427.45 |
415.00 |
424.10 |
0.0M |
| 2025-01-27 |
410.00 |
424.00 |
402.05 |
417.75 |
0.0M |
| 2025-01-24 |
417.05 |
419.75 |
414.75 |
415.10 |
0.0M |
| 2025-01-23 |
420.95 |
421.85 |
415.85 |
419.80 |
0.0M |
| 2025-01-22 |
420.50 |
421.95 |
415.85 |
420.00 |
0.0M |
| 2025-01-21 |
413.55 |
422.00 |
412.80 |
419.45 |
0.0M |
| 2025-01-20 |
418.95 |
421.30 |
412.00 |
413.95 |
0.0M |
| 2025-01-17 |
416.90 |
425.25 |
413.05 |
418.70 |
0.0M |
| 2025-01-16 |
408.00 |
416.40 |
405.70 |
413.70 |
0.0M |
| 2025-01-15 |
401.05 |
410.85 |
401.05 |
405.20 |
0.0M |
| 2025-01-14 |
400.95 |
401.55 |
394.80 |
400.00 |
0.0M |
| 2025-01-13 |
397.15 |
401.90 |
392.00 |
399.50 |
0.0M |
| 2025-01-10 |
409.75 |
409.95 |
396.05 |
397.00 |
0.0M |
| 2025-01-09 |
408.30 |
409.95 |
404.10 |
408.00 |
0.0M |
| 2025-01-08 |
406.55 |
409.95 |
404.40 |
406.25 |
0.0M |
| 2025-01-07 |
413.00 |
418.65 |
406.65 |
407.95 |
0.0M |
| 2025-01-06 |
418.00 |
420.80 |
411.85 |
412.65 |
0.0M |
| 2025-01-03 |
432.80 |
433.25 |
414.45 |
418.00 |
0.0M |
| 2025-01-02 |
427.90 |
437.20 |
427.70 |
429.55 |
0.0M |