| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 07:55 |
11.85 |
11.85 |
11.82 |
11.84 |
127.3K |
| 08:00 |
11.85 |
11.94 |
11.85 |
11.86 |
22.0K |
| 08:05 |
11.87 |
11.97 |
11.87 |
11.97 |
79.7K |
| 08:10 |
11.97 |
11.97 |
11.91 |
11.94 |
11.9K |
| 08:15 |
11.91 |
11.95 |
11.90 |
11.94 |
19.0K |
| 08:20 |
11.94 |
11.94 |
11.88 |
11.88 |
14.8K |
| 08:25 |
11.93 |
11.93 |
11.89 |
11.89 |
0.6K |
| 08:30 |
11.89 |
11.92 |
11.89 |
11.89 |
3.6K |
| 08:35 |
11.87 |
11.90 |
11.84 |
11.90 |
2.3K |
| 08:40 |
11.87 |
11.88 |
11.82 |
11.85 |
5.0K |
| 08:45 |
11.88 |
11.90 |
11.84 |
11.89 |
5.7K |
| 08:50 |
11.88 |
11.88 |
11.85 |
11.85 |
6.9K |
| 08:55 |
11.87 |
11.87 |
11.81 |
11.86 |
5.4K |
| 09:00 |
11.85 |
11.85 |
11.81 |
11.81 |
2.5K |
| 09:05 |
11.83 |
11.83 |
11.80 |
11.80 |
3.2K |
| 09:10 |
11.76 |
11.82 |
11.76 |
11.77 |
24.7K |
| 09:15 |
11.77 |
11.81 |
11.73 |
11.78 |
13.9K |
| 09:20 |
11.79 |
11.79 |
11.71 |
11.75 |
49.3K |
| 09:25 |
11.75 |
11.80 |
11.75 |
11.80 |
5.5K |
| 09:30 |
11.76 |
11.80 |
11.76 |
11.77 |
3.4K |
| 09:35 |
11.80 |
11.80 |
11.80 |
11.80 |
1.6K |
| 09:40 |
11.80 |
11.80 |
11.76 |
11.80 |
2.1K |
| 09:45 |
11.80 |
11.80 |
11.76 |
11.80 |
1.8K |
| 09:50 |
11.77 |
11.84 |
11.77 |
11.84 |
30.5K |
| 09:55 |
11.85 |
11.89 |
11.78 |
11.78 |
0.8K |
| 10:00 |
11.84 |
11.86 |
11.78 |
11.79 |
5.6K |
| 10:05 |
11.85 |
11.85 |
11.79 |
11.81 |
5.3K |
| 10:10 |
11.82 |
11.82 |
11.79 |
11.81 |
10.1K |
| 10:15 |
11.81 |
11.81 |
11.79 |
11.81 |
1.6K |
| 10:20 |
11.79 |
11.81 |
11.79 |
11.79 |
5.0K |
| 10:25 |
11.81 |
11.81 |
11.79 |
11.81 |
2.8K |
| 10:30 |
11.81 |
11.81 |
11.79 |
11.79 |
4.4K |
| 10:35 |
11.79 |
11.81 |
11.79 |
11.81 |
4.6K |
| 10:40 |
11.81 |
11.81 |
11.79 |
11.81 |
5.1K |
| 10:45 |
11.81 |
11.85 |
11.81 |
11.85 |
24.8K |
| 10:50 |
11.80 |
11.84 |
11.80 |
11.81 |
3.2K |
| 10:55 |
11.84 |
11.84 |
11.80 |
11.80 |
1.2K |
| 11:00 |
11.84 |
11.84 |
11.80 |
11.80 |
2.2K |
| 11:05 |
11.80 |
11.84 |
11.80 |
11.84 |
1.1K |
| 11:10 |
11.84 |
11.86 |
11.84 |
11.86 |
9.9K |
| 11:15 |
11.86 |
11.86 |
11.84 |
11.86 |
5.9K |
| 11:20 |
11.86 |
11.86 |
11.84 |
11.86 |
5.1K |
| 11:25 |
11.86 |
11.86 |
11.86 |
11.86 |
5.0K |
| 11:30 |
11.86 |
11.86 |
11.84 |
11.86 |
2.7K |
| 11:35 |
11.86 |
11.86 |
11.84 |
11.84 |
4.0K |
| 11:40 |
11.86 |
11.86 |
11.84 |
11.86 |
0.5K |
| 11:45 |
11.85 |
11.86 |
11.85 |
11.86 |
0.0K |
| 11:50 |
11.85 |
11.86 |
11.85 |
11.86 |
2.3K |
| 11:55 |
11.85 |
11.86 |
11.85 |
11.86 |
3.3K |
| 12:00 |
11.86 |
11.86 |
11.85 |
11.85 |
4.3K |
| 12:05 |
11.86 |
11.86 |
11.85 |
11.85 |
6.6K |
| 12:10 |
11.86 |
11.86 |
11.85 |
11.86 |
2.8K |
| 12:15 |
11.86 |
11.86 |
11.86 |
11.86 |
0.3K |
| 12:20 |
11.85 |
11.86 |
11.85 |
11.85 |
4.1K |
| 12:25 |
11.86 |
11.86 |
11.85 |
11.85 |
1.0K |
| 12:30 |
11.85 |
11.86 |
11.85 |
11.86 |
6.3K |
| 12:35 |
11.85 |
11.86 |
11.85 |
11.85 |
8.7K |
| 12:40 |
11.85 |
11.85 |
11.83 |
11.85 |
10.5K |
| 12:45 |
11.83 |
11.85 |
11.83 |
11.83 |
4.2K |
| 12:50 |
11.83 |
11.85 |
11.83 |
11.85 |
0.5K |
| 12:55 |
11.83 |
11.86 |
11.83 |
11.86 |
1.1K |
| 13:00 |
11.86 |
11.86 |
11.83 |
11.86 |
0.7K |
| 13:05 |
11.83 |
11.85 |
11.83 |
11.83 |
4.2K |
| 13:10 |
11.85 |
11.85 |
11.83 |
11.85 |
0.2K |
| 13:15 |
11.84 |
11.85 |
11.84 |
11.85 |
2.4K |
| 13:20 |
11.85 |
11.85 |
11.83 |
11.83 |
3.4K |
| 13:25 |
11.83 |
11.83 |
11.81 |
11.81 |
4.4K |
| 13:30 |
11.81 |
11.85 |
11.79 |
11.85 |
21.0K |
| 13:35 |
11.85 |
11.85 |
11.79 |
11.85 |
2.7K |
| 13:40 |
11.79 |
11.84 |
11.79 |
11.84 |
0.6K |
| 13:45 |
11.81 |
11.84 |
11.79 |
11.80 |
6.1K |
| 13:50 |
11.79 |
11.80 |
11.79 |
11.80 |
1.8K |
| 13:55 |
11.80 |
11.80 |
11.80 |
11.80 |
6.2K |
| 14:00 |
11.80 |
11.80 |
11.80 |
11.80 |
0.5K |
| 14:05 |
11.80 |
11.80 |
11.79 |
11.80 |
4.4K |
| 14:10 |
11.79 |
11.81 |
11.79 |
11.81 |
34.5K |
| 14:15 |
11.80 |
11.80 |
11.79 |
11.79 |
0.2K |
| 14:20 |
11.79 |
11.80 |
11.79 |
11.80 |
3.0K |
| 14:25 |
11.80 |
11.80 |
11.79 |
11.80 |
0.7K |
| 14:30 |
11.79 |
11.80 |
11.79 |
11.79 |
1.2K |
| 14:35 |
11.80 |
11.80 |
11.79 |
11.80 |
1.0K |
| 14:40 |
11.80 |
11.81 |
11.80 |
11.81 |
1.5K |
| 14:45 |
11.81 |
11.84 |
11.81 |
11.84 |
4.9K |
| 14:50 |
11.84 |
11.84 |
11.82 |
11.84 |
1.8K |
| 14:55 |
11.84 |
11.84 |
11.84 |
11.84 |
1.6K |
| 15:00 |
11.84 |
11.84 |
11.82 |
11.84 |
2.4K |
| 15:05 |
11.84 |
11.84 |
11.81 |
11.81 |
2.5K |
| 15:10 |
11.84 |
11.84 |
11.84 |
11.84 |
1.1K |
| 15:15 |
11.84 |
11.85 |
11.83 |
11.85 |
5.9K |
| 15:20 |
11.83 |
11.85 |
11.83 |
11.83 |
2.8K |
| 15:25 |
11.83 |
11.83 |
11.83 |
11.83 |
1.6K |
| 15:30 |
11.83 |
11.85 |
11.81 |
11.81 |
33.4K |
| 15:35 |
11.80 |
11.85 |
11.80 |
11.85 |
0.1K |
| 15:40 |
11.83 |
11.83 |
11.81 |
11.82 |
2.4K |
| 15:45 |
11.82 |
11.85 |
11.82 |
11.82 |
3.0K |
| 15:50 |
11.82 |
11.82 |
11.78 |
11.78 |
25.1K |
| 15:55 |
11.81 |
11.85 |
11.81 |
11.85 |
5.8K |
| 16:00 |
11.81 |
11.84 |
11.80 |
11.80 |
13.2K |
| 16:05 |
11.80 |
11.84 |
11.79 |
11.84 |
1.8K |
| 16:10 |
11.84 |
11.84 |
11.81 |
11.84 |
19.6K |
| 16:15 |
11.85 |
11.85 |
11.84 |
11.84 |
3.5K |
| 16:20 |
11.85 |
11.85 |
11.84 |
11.84 |
4.8K |
| 16:25 |
11.85 |
11.85 |
11.83 |
11.83 |
4.9K |
| 16:30 |
11.85 |
11.85 |
11.83 |
11.85 |
4.6K |
| 16:35 |
11.85 |
11.85 |
11.83 |
11.85 |
29.0K |
| 16:40 |
11.87 |
11.89 |
11.85 |
11.85 |
3.3K |
| 16:45 |
11.83 |
11.88 |
11.83 |
11.88 |
4.9K |
| 16:50 |
11.83 |
11.85 |
11.83 |
11.85 |
3.7K |
| 16:55 |
11.86 |
11.89 |
11.83 |
11.85 |
5.8K |
| 17:00 |
11.85 |
11.89 |
11.85 |
11.89 |
1.8K |
| 17:05 |
11.89 |
11.89 |
11.85 |
11.85 |
0.5K |
| 17:10 |
11.88 |
11.88 |
11.88 |
11.88 |
1.5K |
| 17:15 |
11.88 |
11.88 |
11.85 |
11.85 |
0.7K |
| 17:20 |
11.85 |
11.86 |
11.84 |
11.86 |
2.4K |
| 17:25 |
11.86 |
11.90 |
11.84 |
11.87 |
3.6K |
| 17:30 |
11.90 |
11.90 |
11.85 |
11.86 |
2.5K |
| 17:35 |
11.86 |
11.90 |
11.86 |
11.90 |
2.5K |
| 17:40 |
11.90 |
11.90 |
11.86 |
11.90 |
4.3K |
| 17:45 |
11.90 |
11.90 |
11.86 |
11.90 |
0.5K |
| 17:50 |
11.89 |
11.89 |
11.86 |
11.86 |
1.7K |
| 17:55 |
11.89 |
11.89 |
11.86 |
11.89 |
2.7K |
| 18:00 |
11.86 |
11.89 |
11.86 |
11.86 |
2.5K |
| 18:05 |
11.88 |
11.88 |
11.86 |
11.88 |
3.4K |
| 18:10 |
11.88 |
11.88 |
11.88 |
11.88 |
0.6K |
| 18:15 |
11.88 |
11.88 |
11.87 |
11.88 |
1.8K |
| 18:20 |
11.88 |
11.88 |
11.87 |
11.88 |
0.9K |
| 18:25 |
11.88 |
11.88 |
11.87 |
11.88 |
1.6K |
| 18:30 |
11.87 |
11.88 |
11.87 |
11.88 |
0.2K |
| 18:35 |
11.87 |
11.88 |
11.87 |
11.87 |
1.6K |
| 18:40 |
11.87 |
11.87 |
11.87 |
11.87 |
0.2K |
| 18:45 |
11.87 |
11.87 |
11.86 |
11.86 |
1.1K |
| 18:50 |
11.86 |
11.87 |
11.85 |
11.87 |
3.4K |
| 18:55 |
11.87 |
11.87 |
11.85 |
11.85 |
2.3K |
| 19:00 |
11.85 |
11.87 |
11.85 |
11.87 |
0.8K |
| 19:05 |
11.85 |
11.87 |
11.85 |
11.86 |
1.4K |
| 19:10 |
11.87 |
11.87 |
11.87 |
11.87 |
0.0K |
| 19:15 |
11.87 |
11.87 |
11.81 |
11.81 |
14.5K |
| 19:20 |
11.87 |
11.87 |
11.81 |
11.87 |
0.4K |
| 19:25 |
11.87 |
11.87 |
11.83 |
11.83 |
4.0K |
| 19:30 |
11.81 |
11.87 |
11.81 |
11.87 |
2.4K |
| 19:35 |
11.84 |
11.84 |
11.81 |
11.81 |
9.2K |
| 19:40 |
11.84 |
11.84 |
11.81 |
11.81 |
4.2K |
| 19:45 |
11.84 |
11.84 |
11.84 |
11.84 |
2.1K |
| 19:50 |
11.81 |
11.85 |
11.81 |
11.85 |
7.5K |
| 19:55 |
11.85 |
11.85 |
11.81 |
11.81 |
0.0K |
| 20:00 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0K |
| 20:05 |
11.82 |
11.85 |
11.82 |
11.85 |
0.4K |
| 20:10 |
11.85 |
11.85 |
11.82 |
11.82 |
2.1K |
| 20:15 |
11.81 |
11.82 |
11.81 |
11.82 |
1.7K |
| 20:20 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0K |
| 20:30 |
11.82 |
11.85 |
11.82 |
11.85 |
0.8K |
| 20:35 |
11.85 |
11.85 |
11.81 |
11.81 |
2.5K |
| 20:40 |
11.85 |
11.85 |
11.85 |
11.85 |
0.1K |
| 20:45 |
11.81 |
11.85 |
11.81 |
11.81 |
1.2K |
| 20:50 |
11.85 |
11.85 |
11.85 |
11.85 |
0.3K |
| 20:55 |
11.85 |
11.85 |
11.84 |
11.85 |
2.1K |
| 21:00 |
11.84 |
11.88 |
11.84 |
11.88 |
0.5K |
| 21:05 |
11.88 |
11.88 |
11.88 |
11.88 |
0.7K |
| 21:10 |
11.86 |
11.86 |
11.86 |
11.86 |
0.1K |
| 21:15 |
11.86 |
11.87 |
11.86 |
11.87 |
1.0K |
| 21:20 |
11.87 |
11.87 |
11.86 |
11.86 |
0.1K |
| 21:25 |
11.86 |
11.87 |
11.86 |
11.87 |
2.0K |
| 21:30 |
11.90 |
11.90 |
11.87 |
11.87 |
16.6K |
| 21:35 |
11.87 |
11.90 |
11.87 |
11.90 |
0.8K |
| 21:40 |
11.90 |
11.90 |
11.90 |
11.90 |
0.2K |
| 21:45 |
11.90 |
11.92 |
11.84 |
11.84 |
5.6K |
| 21:50 |
11.90 |
11.90 |
11.87 |
11.87 |
1.2K |
| 21:55 |
11.90 |
11.90 |
11.86 |
11.90 |
1.4K |
| 22:00 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
11.93 |
11.99 |
11.76 |
11.99 |
0.9M |
| 2025-09-26 |
11.92 |
11.92 |
11.64 |
11.80 |
0.5M |
| 2025-09-25 |
11.64 |
11.97 |
11.64 |
11.90 |
1.0M |
| 2025-09-24 |
11.50 |
11.58 |
11.45 |
11.52 |
0.7M |
| 2025-09-23 |
11.58 |
11.69 |
11.45 |
11.52 |
1.3M |
| 2025-09-22 |
12.10 |
12.12 |
11.80 |
11.87 |
1.6M |
| 2025-09-19 |
12.27 |
12.46 |
12.22 |
12.45 |
0.4M |
| 2025-09-18 |
12.33 |
12.48 |
12.13 |
12.39 |
0.5M |
| 2025-09-17 |
12.19 |
12.36 |
12.19 |
12.20 |
0.8M |
| 2025-09-16 |
11.89 |
12.06 |
11.86 |
12.01 |
1.0M |
| 2025-09-15 |
11.95 |
11.95 |
11.75 |
11.85 |
1.2M |
| 2025-09-12 |
11.60 |
11.64 |
11.38 |
11.48 |
1.0M |
| 2025-09-11 |
11.55 |
11.72 |
11.51 |
11.72 |
0.5M |
| 2025-09-10 |
11.68 |
11.68 |
11.40 |
11.50 |
0.6M |
| 2025-09-09 |
11.55 |
11.73 |
11.47 |
11.73 |
0.6M |
| 2025-09-08 |
11.46 |
11.61 |
11.40 |
11.61 |
0.5M |
| 2025-09-05 |
11.55 |
11.77 |
11.42 |
11.50 |
0.8M |
| 2025-09-04 |
11.67 |
11.67 |
11.38 |
11.40 |
2.2M |
| 2025-09-03 |
12.00 |
12.02 |
11.81 |
11.85 |
1.1M |
| 2025-09-02 |
11.95 |
12.20 |
11.85 |
12.14 |
1.1M |
| 2025-09-01 |
11.77 |
11.99 |
11.70 |
11.84 |
0.9M |
| 2025-08-29 |
12.70 |
12.99 |
11.51 |
11.90 |
5.5M |
| 2025-08-28 |
12.30 |
12.54 |
12.26 |
12.53 |
1.0M |
| 2025-08-27 |
13.03 |
13.03 |
12.62 |
12.69 |
0.7M |
| 2025-08-26 |
12.95 |
13.24 |
12.91 |
13.08 |
1.0M |
| 2025-08-25 |
12.70 |
12.78 |
12.63 |
12.68 |
0.9M |
| 2025-08-22 |
12.47 |
12.70 |
12.47 |
12.62 |
0.6M |
| 2025-08-21 |
12.36 |
12.43 |
12.20 |
12.32 |
0.4M |
| 2025-08-20 |
12.44 |
12.54 |
12.31 |
12.37 |
0.3M |
| 2025-08-19 |
12.64 |
12.75 |
12.45 |
12.46 |
0.7M |
| 2025-08-18 |
12.58 |
12.63 |
12.46 |
12.53 |
0.6M |
| 2025-08-15 |
12.38 |
12.45 |
12.21 |
12.38 |
0.5M |
| 2025-08-14 |
12.42 |
12.48 |
12.33 |
12.42 |
0.9M |
| 2025-08-13 |
12.40 |
12.80 |
12.40 |
12.78 |
0.8M |
| 2025-08-12 |
12.22 |
12.35 |
12.16 |
12.35 |
0.5M |
| 2025-08-11 |
12.22 |
12.25 |
12.11 |
12.21 |
0.6M |
| 2025-08-08 |
12.27 |
12.29 |
12.11 |
12.22 |
0.6M |
| 2025-08-07 |
12.31 |
12.40 |
12.21 |
12.26 |
0.8M |
| 2025-08-06 |
12.14 |
12.30 |
12.02 |
12.11 |
1.2M |
| 2025-08-05 |
12.42 |
12.45 |
12.14 |
12.20 |
2.5M |
| 2025-08-04 |
12.55 |
12.72 |
12.46 |
12.64 |
1.4M |
| 2025-08-01 |
12.79 |
13.10 |
12.05 |
12.48 |
3.2M |
| 2025-07-31 |
12.95 |
13.04 |
12.76 |
12.88 |
2.0M |
| 2025-07-30 |
13.59 |
13.74 |
13.33 |
13.50 |
1.3M |
| 2025-07-29 |
13.96 |
14.25 |
13.91 |
14.05 |
0.5M |
| 2025-07-28 |
13.99 |
14.08 |
13.90 |
14.00 |
0.5M |
| 2025-07-25 |
14.10 |
14.35 |
13.96 |
14.09 |
0.4M |
| 2025-07-24 |
14.53 |
14.54 |
14.12 |
14.33 |
0.4M |
| 2025-07-23 |
14.58 |
14.61 |
14.31 |
14.39 |
0.6M |
| 2025-07-22 |
14.24 |
14.80 |
14.24 |
14.54 |
1.1M |
| 2025-07-21 |
13.91 |
14.14 |
13.86 |
14.01 |
0.8M |
| 2025-07-18 |
13.76 |
14.00 |
13.73 |
13.92 |
0.6M |
| 2025-07-17 |
13.63 |
13.87 |
13.54 |
13.69 |
0.5M |
| 2025-07-16 |
13.55 |
13.68 |
13.39 |
13.59 |
0.7M |
| 2025-07-15 |
13.21 |
13.85 |
13.21 |
13.80 |
1.0M |
| 2025-07-14 |
13.10 |
13.39 |
13.09 |
13.36 |
0.6M |
| 2025-07-11 |
13.27 |
13.33 |
13.03 |
13.06 |
0.4M |
| 2025-07-10 |
12.95 |
13.15 |
12.88 |
13.11 |
0.8M |
| 2025-07-09 |
13.25 |
13.36 |
13.12 |
13.31 |
0.5M |
| 2025-07-08 |
13.29 |
13.54 |
13.26 |
13.40 |
0.5M |
| 2025-07-07 |
13.19 |
13.30 |
13.06 |
13.24 |
0.4M |
| 2025-07-04 |
13.31 |
13.33 |
13.05 |
13.19 |
0.5M |
| 2025-07-03 |
13.30 |
13.40 |
13.21 |
13.40 |
0.5M |
| 2025-07-02 |
13.29 |
13.42 |
13.15 |
13.20 |
0.7M |
| 2025-07-01 |
13.31 |
13.60 |
13.31 |
13.40 |
0.7M |
| 2025-06-30 |
13.55 |
13.56 |
13.30 |
13.44 |
1.0M |
| 2025-06-27 |
13.45 |
13.69 |
13.41 |
13.58 |
0.9M |
| 2025-06-26 |
13.83 |
13.85 |
13.66 |
13.67 |
1.7M |
| 2025-06-25 |
14.45 |
14.70 |
14.06 |
14.20 |
1.2M |
| 2025-06-24 |
14.34 |
14.75 |
14.17 |
14.60 |
1.2M |
| 2025-06-23 |
13.99 |
14.16 |
13.91 |
14.06 |
1.2M |
| 2025-06-20 |
13.88 |
14.20 |
13.77 |
13.96 |
1.0M |
| 2025-06-19 |
13.95 |
13.99 |
13.69 |
13.75 |
1.0M |
| 2025-06-18 |
14.28 |
14.29 |
14.02 |
14.12 |
0.6M |
| 2025-06-17 |
14.22 |
14.35 |
14.08 |
14.30 |
0.9M |
| 2025-06-16 |
14.29 |
14.56 |
14.21 |
14.46 |
1.2M |
| 2025-06-13 |
14.37 |
14.78 |
14.28 |
14.55 |
1.5M |
| 2025-06-12 |
15.25 |
15.28 |
14.86 |
15.00 |
2.2M |
| 2025-06-11 |
15.71 |
16.07 |
15.65 |
15.87 |
2.3M |
| 2025-06-10 |
14.70 |
15.74 |
14.67 |
15.54 |
6.4M |
| 2025-06-09 |
14.60 |
15.00 |
14.52 |
14.92 |
1.3M |
| 2025-06-06 |
15.27 |
15.33 |
15.01 |
15.30 |
1.0M |
| 2025-06-05 |
15.20 |
15.46 |
15.10 |
15.30 |
1.4M |
| 2025-06-04 |
15.26 |
15.40 |
15.09 |
15.35 |
1.4M |
| 2025-06-03 |
14.59 |
15.27 |
14.58 |
15.18 |
2.3M |
| 2025-06-02 |
42.84 |
44.00 |
42.61 |
43.38 |
0.5M |
| 2025-05-30 |
43.88 |
44.55 |
43.33 |
43.70 |
0.9M |
| 2025-05-29 |
46.11 |
46.37 |
45.11 |
45.45 |
0.7M |
| 2025-05-28 |
46.00 |
46.18 |
45.10 |
45.23 |
1.0M |
| 2025-05-27 |
45.98 |
47.50 |
45.72 |
47.50 |
1.2M |
| 2025-05-26 |
47.50 |
50.52 |
47.15 |
49.29 |
1.9M |
| 2025-05-23 |
53.00 |
53.08 |
49.91 |
52.00 |
0.7M |
| 2025-05-22 |
51.88 |
52.68 |
51.08 |
52.44 |
0.7M |
| 2025-05-21 |
51.82 |
53.00 |
51.52 |
52.26 |
0.7M |
| 2025-05-20 |
50.22 |
50.98 |
50.16 |
50.70 |
0.4M |
| 2025-05-19 |
49.24 |
49.84 |
49.08 |
49.60 |
0.3M |
| 2025-05-16 |
49.36 |
50.24 |
49.02 |
50.20 |
1.1M |
| 2025-05-15 |
47.91 |
48.29 |
47.27 |
47.80 |
0.3M |
| 2025-05-14 |
46.50 |
48.00 |
46.36 |
47.70 |
0.3M |
| 2025-05-13 |
46.59 |
46.68 |
45.51 |
46.31 |
0.6M |
| 2025-05-12 |
44.94 |
48.04 |
44.91 |
48.00 |
1.0M |
| 2025-05-09 |
44.22 |
44.39 |
44.01 |
44.25 |
0.3M |
| 2025-05-08 |
43.74 |
44.59 |
43.61 |
44.33 |
0.2M |
| 2025-05-07 |
43.77 |
43.95 |
43.22 |
43.70 |
0.1M |
| 2025-05-06 |
43.85 |
44.49 |
43.29 |
44.30 |
0.3M |
| 2025-05-05 |
44.13 |
44.57 |
43.82 |
44.50 |
0.4M |
| 2025-05-02 |
43.27 |
44.14 |
42.94 |
44.00 |
0.4M |
| 2025-04-30 |
42.08 |
42.40 |
41.23 |
42.40 |
0.3M |
| 2025-04-29 |
42.14 |
42.70 |
41.77 |
42.70 |
0.4M |
| 2025-04-28 |
43.19 |
44.30 |
43.01 |
43.50 |
0.7M |
| 2025-04-25 |
45.19 |
47.19 |
44.81 |
45.40 |
0.6M |
| 2025-04-24 |
44.09 |
45.13 |
43.67 |
45.00 |
0.4M |
| 2025-04-23 |
44.36 |
45.13 |
43.91 |
44.65 |
0.6M |
| 2025-04-22 |
41.65 |
43.49 |
41.42 |
43.20 |
0.2M |
| 2025-04-17 |
41.41 |
41.69 |
40.51 |
40.90 |
0.2M |
| 2025-04-16 |
40.99 |
41.74 |
40.19 |
41.10 |
0.4M |
| 2025-04-15 |
42.52 |
43.14 |
42.06 |
42.70 |
0.3M |
| 2025-04-14 |
42.65 |
44.50 |
42.20 |
44.14 |
0.7M |
| 2025-04-11 |
41.95 |
42.57 |
41.16 |
42.46 |
0.7M |
| 2025-04-10 |
40.84 |
41.19 |
38.63 |
40.39 |
0.6M |
| 2025-04-09 |
37.40 |
40.75 |
37.22 |
40.12 |
0.7M |
| 2025-04-08 |
38.40 |
39.81 |
37.00 |
38.08 |
1.1M |
| 2025-04-07 |
37.90 |
41.83 |
36.01 |
37.30 |
1.7M |
| 2025-04-04 |
43.34 |
43.48 |
36.00 |
40.08 |
1.4M |
| 2025-04-03 |
43.73 |
44.05 |
42.23 |
43.63 |
0.5M |
| 2025-04-02 |
45.41 |
45.59 |
44.52 |
45.09 |
0.3M |
| 2025-04-01 |
46.21 |
46.31 |
45.06 |
45.54 |
0.4M |
| 2025-03-31 |
46.79 |
47.20 |
46.01 |
47.20 |
0.3M |
| 2025-03-28 |
48.50 |
48.84 |
46.90 |
46.90 |
0.4M |
| 2025-03-27 |
48.58 |
49.56 |
48.00 |
48.26 |
0.7M |
| 2025-03-26 |
47.56 |
47.89 |
47.00 |
47.50 |
0.3M |
| 2025-03-25 |
46.54 |
47.37 |
46.16 |
47.30 |
0.9M |
| 2025-03-24 |
46.83 |
49.78 |
46.83 |
49.75 |
0.7M |
| 2025-03-21 |
46.00 |
47.20 |
45.70 |
47.15 |
0.8M |
| 2025-03-20 |
49.90 |
50.44 |
49.30 |
49.30 |
0.7M |
| 2025-03-19 |
48.95 |
49.91 |
48.84 |
49.71 |
0.7M |
| 2025-03-18 |
47.40 |
48.60 |
47.08 |
48.60 |
0.9M |
| 2025-03-17 |
45.99 |
47.50 |
45.11 |
47.30 |
0.6M |
| 2025-03-14 |
45.45 |
46.25 |
45.02 |
46.25 |
0.4M |
| 2025-03-13 |
42.46 |
43.80 |
42.40 |
43.80 |
0.4M |
| 2025-03-12 |
42.10 |
42.53 |
41.43 |
42.24 |
0.2M |
| 2025-03-11 |
40.76 |
41.80 |
40.70 |
41.65 |
0.3M |
| 2025-03-10 |
40.91 |
41.09 |
39.60 |
39.60 |
0.7M |
| 2025-03-07 |
42.28 |
42.28 |
41.41 |
41.76 |
0.4M |
| 2025-03-06 |
43.01 |
43.48 |
42.50 |
42.88 |
0.4M |
| 2025-03-05 |
42.15 |
42.59 |
41.72 |
42.32 |
0.5M |
| 2025-03-04 |
41.50 |
42.60 |
40.10 |
41.99 |
1.4M |
| 2025-03-03 |
44.80 |
45.09 |
41.10 |
41.70 |
1.4M |
| 2025-02-28 |
45.25 |
46.71 |
44.80 |
46.40 |
0.9M |
| 2025-02-27 |
48.79 |
49.67 |
48.10 |
49.60 |
0.4M |
| 2025-02-26 |
47.80 |
48.29 |
47.41 |
47.80 |
0.3M |
| 2025-02-25 |
47.35 |
47.99 |
47.24 |
47.63 |
0.4M |
| 2025-02-24 |
48.04 |
48.09 |
46.40 |
47.30 |
0.5M |
| 2025-02-21 |
47.99 |
49.04 |
47.89 |
48.05 |
0.9M |
| 2025-02-20 |
45.97 |
47.69 |
45.82 |
47.30 |
0.5M |
| 2025-02-19 |
45.11 |
45.44 |
44.53 |
45.07 |
0.3M |
| 2025-02-18 |
44.61 |
45.09 |
44.51 |
44.60 |
0.4M |
| 2025-02-17 |
43.37 |
44.60 |
43.21 |
44.50 |
0.4M |
| 2025-02-14 |
44.22 |
44.65 |
44.12 |
44.20 |
0.7M |
| 2025-02-13 |
42.67 |
42.67 |
41.51 |
42.38 |
1.0M |
| 2025-02-12 |
43.43 |
44.37 |
43.26 |
44.00 |
0.9M |
| 2025-02-11 |
41.06 |
41.19 |
40.50 |
40.50 |
0.5M |
| 2025-02-10 |
41.18 |
42.22 |
40.96 |
42.00 |
1.0M |
| 2025-02-07 |
40.88 |
41.20 |
40.32 |
40.91 |
1.0M |
| 2025-02-06 |
38.50 |
38.98 |
38.17 |
38.32 |
1.5M |
| 2025-02-05 |
34.76 |
35.19 |
34.67 |
35.07 |
0.1M |
| 2025-02-04 |
35.13 |
35.68 |
35.13 |
35.58 |
0.4M |
| 2025-02-03 |
34.13 |
34.60 |
33.80 |
34.10 |
0.3M |
| 2025-01-31 |
34.39 |
34.49 |
33.61 |
33.69 |
0.1M |
| 2025-01-30 |
33.99 |
34.50 |
33.66 |
34.26 |
0.1M |
| 2025-01-29 |
33.69 |
34.27 |
33.69 |
33.90 |
0.1M |
| 2025-01-28 |
33.44 |
33.90 |
33.25 |
33.90 |
0.1M |
| 2025-01-27 |
33.56 |
33.79 |
32.74 |
33.50 |
0.3M |
| 2025-01-24 |
33.67 |
33.83 |
33.36 |
33.73 |
0.1M |
| 2025-01-23 |
33.36 |
33.58 |
33.15 |
33.35 |
0.1M |
| 2025-01-22 |
34.13 |
34.20 |
33.86 |
34.20 |
0.2M |
| 2025-01-21 |
34.55 |
34.57 |
33.66 |
33.86 |
0.3M |
| 2025-01-20 |
34.03 |
34.55 |
33.13 |
34.00 |
0.4M |
| 2025-01-17 |
32.85 |
33.32 |
32.56 |
33.12 |
0.2M |
| 2025-01-16 |
32.34 |
32.59 |
32.23 |
32.30 |
0.1M |
| 2025-01-15 |
32.17 |
32.49 |
32.00 |
32.49 |
0.1M |
| 2025-01-14 |
32.19 |
32.30 |
31.90 |
32.04 |
0.1M |
| 2025-01-13 |
31.22 |
31.39 |
31.01 |
31.23 |
0.1M |
| 2025-01-10 |
31.43 |
31.57 |
31.10 |
31.10 |
0.2M |
| 2025-01-09 |
31.98 |
32.07 |
31.83 |
31.99 |
0.0M |
| 2025-01-08 |
31.64 |
31.89 |
31.51 |
31.67 |
0.1M |
| 2025-01-07 |
31.93 |
32.35 |
31.76 |
32.30 |
0.1M |
| 2025-01-06 |
32.00 |
32.70 |
31.70 |
31.92 |
0.3M |
| 2025-01-03 |
32.24 |
32.94 |
32.06 |
32.76 |
0.3M |
| 2025-01-02 |
32.00 |
32.79 |
31.78 |
32.54 |
0.3M |