SoftBank Group Corp.

9984
🏛️ 德国 →
106.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 107.58 107.58 105.56 106.76 0.0M
2025-09-29 108.04 110.50 108.04 110.50 0.0M
2025-09-26 108.42 108.42 106.86 106.86 0.0M
2025-09-25 111.10 111.84 109.36 110.36 0.0M
2025-09-24 107.02 109.90 107.02 108.66 0.0M
2025-09-23 103.06 105.38 102.62 103.64 0.0M
2025-09-22 103.36 104.74 101.66 104.74 0.0M
2025-09-19 105.40 105.40 104.04 104.54 0.0M
2025-09-18 105.22 106.28 103.70 103.70 0.0M
2025-09-17 103.84 104.12 101.96 102.52 0.0M
2025-09-16 105.58 105.58 104.42 104.66 0.0M
2025-09-15 103.42 104.74 102.88 104.62 0.0M
2025-09-12 105.64 105.64 103.90 103.94 0.0M
2025-09-11 103.02 104.44 102.74 103.00 0.0M
2025-09-10 93.24 96.38 93.24 95.88 0.0M
2025-09-09 88.02 88.07 87.13 87.49 0.0M
2025-09-08 91.83 92.21 91.31 91.83 0.0M
2025-09-05 89.25 90.14 89.25 89.68 0.0M
2025-09-04 89.26 90.80 88.96 90.80 0.0M
2025-09-03 84.20 85.10 83.05 85.10 0.0M
2025-09-02 88.49 88.49 86.00 87.46 0.0M
2025-09-01 90.00 90.22 89.48 89.57 0.0M
2025-08-29 94.70 95.00 91.57 91.96 0.0M
2025-08-28 92.35 93.58 92.35 93.25 0.0M
2025-08-27 89.52 89.57 89.39 89.44 0.0M
2025-08-26 88.96 89.54 88.85 89.54 0.0M
2025-08-25 89.20 89.46 88.61 89.37 0.0M
2025-08-22 85.59 89.62 85.59 89.62 0.0M
2025-08-21 84.54 85.78 83.68 85.78 0.0M
2025-08-20 87.00 87.00 84.60 85.26 0.0M
2025-08-19 93.20 94.04 90.69 91.23 0.0M
2025-08-18 97.23 99.00 96.38 98.85 0.0M
2025-08-15 95.83 96.59 94.54 95.16 0.0M
2025-08-14 90.34 90.70 89.04 90.00 0.0M
2025-08-13 85.65 86.60 84.12 84.37 0.0M
2025-08-12 84.31 87.27 84.31 86.20 0.0M
2025-08-11 80.86 81.97 80.00 81.66 0.0M
2025-08-08 80.40 81.81 79.38 81.81 0.0M
2025-08-07 72.08 75.54 72.08 75.30 0.0M
2025-08-06 72.33 72.89 71.45 72.89 0.0M
2025-08-05 69.73 69.99 68.45 69.05 0.0M
2025-08-04 67.56 68.40 67.56 68.40 0.0M
2025-08-01 66.86 67.24 64.70 65.76 0.0M
2025-07-31 69.80 70.12 66.24 66.70 0.0M
2025-07-30 66.99 68.07 66.54 67.79 0.0M
2025-07-29 66.89 67.75 66.81 67.36 0.0M
2025-07-28 67.30 67.98 66.56 67.25 0.0M
2025-07-25 70.94 70.94 69.25 70.50 0.0M
2025-07-24 70.20 70.37 69.55 70.00 0.0M
2025-07-23 68.57 69.10 68.13 69.10 0.0M
2025-07-22 66.25 66.89 65.21 65.21 0.0M
2025-07-21 64.47 65.72 64.47 65.58 0.0M
2025-07-18 64.48 65.00 64.10 64.20 0.0M
2025-07-17 61.11 62.35 61.11 62.35 0.0M
2025-07-16 60.14 60.75 60.14 60.75 0.0M
2025-07-15 60.04 60.67 60.04 60.49 0.0M
2025-07-14 59.84 59.84 58.78 59.69 0.0M
2025-07-11 61.82 61.82 60.76 61.10 0.0M
2025-07-10 61.69 62.82 61.69 62.52 0.0M
2025-07-09 61.24 62.02 61.04 61.58 0.0M
2025-07-08 60.14 61.76 60.12 61.75 0.0M
2025-07-07 61.51 62.26 60.30 60.57 0.0M
2025-07-04 62.53 62.53 61.75 61.75 0.0M
2025-07-03 61.86 63.20 61.86 62.96 0.0M
2025-07-02 62.93 63.40 61.64 61.64 0.0M
2025-07-01 63.18 63.31 62.24 62.36 0.0M
2025-06-30 61.66 62.17 61.55 61.93 0.0M
2025-06-27 59.32 60.16 59.32 59.79 0.0M
2025-06-26 57.42 58.50 57.42 58.50 0.0M
2025-06-25 55.19 55.26 55.09 55.26 0.0M
2025-06-24 55.69 56.12 55.48 56.00 0.0M
2025-06-23 52.50 53.35 52.50 52.98 0.0M
2025-06-20 52.98 52.98 52.95 52.95 0.0M
2025-06-19 52.41 52.41 51.51 51.51 0.0M
2025-06-18 51.79 52.19 51.79 52.06 0.0M
2025-06-17 52.06 52.78 51.69 52.70 0.0M
2025-06-16 50.82 51.44 50.26 51.44 0.0M
2025-06-13 49.37 50.20 49.37 50.20 0.0M
2025-06-12 48.22 48.58 48.22 48.51 0.0M
2025-06-11 48.37 48.98 48.37 48.98 0.0M
2025-06-10 47.58 48.01 47.54 48.01 0.0M
2025-06-09 46.41 47.47 46.41 47.47 0.0M
2025-06-06 44.60 45.39 44.49 45.03 0.0M
2025-06-05 45.32 45.58 45.29 45.29 0.0M
2025-06-04 45.40 45.40 45.40 45.40 0.0M
2025-06-03 45.12 45.95 44.70 45.95 0.0M
2025-06-02 45.19 45.71 45.17 45.71 0.0M
2025-05-30 46.72 47.48 45.39 45.74 0.0M
2025-05-29 48.00 48.36 46.68 46.68 0.0M
2025-05-28 47.61 48.17 47.49 48.17 0.0M
2025-05-27 47.60 48.74 47.60 48.74 0.0M
2025-05-26 46.71 47.18 46.45 46.45 0.0M
2025-05-23 45.83 46.15 45.00 45.11 0.0M
2025-05-22 45.87 45.87 45.45 45.84 0.0M
2025-05-21 46.22 46.22 45.90 46.16 0.0M
2025-05-20 46.58 46.66 46.08 46.35 0.0M
2025-05-19 46.53 46.55 46.01 46.40 0.0M
2025-05-16 47.46 47.95 47.30 47.95 0.0M
2025-05-15 47.86 48.43 47.86 48.43 0.0M
2025-05-14 48.04 48.69 48.04 48.45 0.0M
2025-05-13 46.32 49.25 46.09 48.70 0.0M
2025-05-12 45.30 47.56 45.30 47.56 0.0M
2025-05-09 45.34 45.95 45.18 45.33 0.0M
2025-05-08 44.40 45.11 44.10 44.86 0.0M
2025-05-07 45.62 45.99 45.23 45.67 0.0M
2025-05-06 46.15 46.15 45.66 45.90 0.0M
2025-05-05 45.77 46.55 45.43 46.55 0.0M
2025-05-02 45.30 45.95 44.85 45.95 0.0M
2025-04-30 44.03 44.60 43.50 44.60 0.0M
2025-04-29 43.82 44.36 43.81 44.18 0.0M
2025-04-28 44.57 44.57 43.20 44.10 0.0M
2025-04-25 44.79 44.79 44.15 44.49 0.0M
2025-04-24 43.42 44.67 43.19 44.67 0.0M
2025-04-23 41.97 43.30 41.97 43.30 0.0M
2025-04-22 41.46 42.10 41.01 41.77 0.0M
2025-04-17 41.70 42.31 41.70 42.31 0.0M
2025-04-16 41.42 42.10 41.40 41.40 0.0M
2025-04-15 42.63 43.71 42.44 43.50 0.0M
2025-04-14 42.10 43.26 42.10 43.10 0.0M
2025-04-11 40.81 40.98 40.27 40.38 0.0M
2025-04-10 41.75 42.16 38.50 39.30 0.0M
2025-04-09 37.81 39.46 37.81 39.46 0.0M
2025-04-08 40.20 42.85 39.16 39.16 0.0M
2025-04-07 37.00 39.33 35.09 38.51 0.0M
2025-04-04 41.02 41.24 37.62 38.68 0.0M
2025-04-03 44.60 44.60 42.58 42.70 0.0M
2025-04-02 46.20 47.01 45.50 47.01 0.0M
2025-04-01 46.16 47.00 46.00 47.00 0.0M
2025-03-31 46.22 46.37 45.85 46.20 0.0M
2025-03-28 48.47 48.47 47.32 47.32 0.0M
2025-03-27 49.33 49.45 48.70 48.71 0.0M
2025-03-26 51.27 51.88 49.90 49.90 0.0M
2025-03-25 50.24 50.52 50.24 50.52 0.0M
2025-03-24 50.27 51.53 50.27 51.02 0.0M
2025-03-21 49.06 49.61 48.80 49.25 0.0M
2025-03-20 48.04 48.78 48.01 48.61 0.0M
2025-03-19 47.36 48.64 47.36 47.97 0.0M
2025-03-18 48.47 49.06 47.89 48.49 0.0M
2025-03-17 49.57 49.99 49.28 49.28 0.0M
2025-03-14 48.54 49.63 48.54 49.55 0.0M
2025-03-13 48.14 48.52 47.87 47.87 0.0M
2025-03-12 47.85 48.74 47.84 48.74 0.0M
2025-03-11 48.53 48.74 47.00 47.79 0.0M
2025-03-10 50.78 50.78 47.57 48.83 0.0M
2025-03-07 49.56 50.01 49.04 49.04 0.0M
2025-03-06 50.67 50.98 49.50 49.50 0.0M
2025-03-05 50.04 50.45 49.27 50.32 0.0M
2025-03-04 50.12 50.35 48.40 50.00 0.0M
2025-03-03 52.69 53.29 49.45 49.99 0.0M
2025-02-28 52.92 53.70 52.33 53.14 0.0M
2025-02-27 56.17 56.42 54.75 54.75 0.0M
2025-02-26 55.64 56.61 55.50 56.03 0.0M
2025-02-25 57.11 57.11 55.55 56.00 0.0M
2025-02-24 58.54 59.42 57.20 57.84 0.0M
2025-02-21 59.31 59.84 59.03 59.03 0.0M
2025-02-20 60.26 60.43 58.72 59.01 0.0M
2025-02-19 60.88 61.19 59.91 60.11 0.0M
2025-02-18 61.62 62.54 60.32 60.45 0.0M
2025-02-17 61.50 61.68 60.59 61.48 0.0M
2025-02-14 60.11 60.41 58.61 59.60 0.0M
2025-02-13 59.40 60.80 58.69 60.00 0.0M
2025-02-12 60.15 60.60 59.16 59.16 0.0M
2025-02-11 60.71 61.21 60.43 60.43 0.0M
2025-02-10 60.69 60.69 59.80 60.34 0.0M
2025-02-07 61.31 61.81 61.00 61.00 0.0M
2025-02-06 61.86 62.50 61.30 61.30 0.0M
2025-02-05 60.50 62.60 60.37 62.00 0.0M
2025-02-04 59.67 61.49 59.07 61.47 0.0M
2025-02-03 59.98 60.13 59.00 60.13 0.0M
2025-01-31 59.00 60.69 58.43 60.69 0.0M
2025-01-30 57.57 60.20 57.57 59.22 0.0M
2025-01-29 58.38 58.66 57.52 57.87 0.0M
2025-01-28 56.87 58.35 56.01 58.15 0.0M
2025-01-27 59.42 59.42 57.30 57.95 0.0M
2025-01-24 65.51 65.64 64.20 64.20 0.0M
2025-01-23 66.70 66.90 63.96 64.36 0.0M
2025-01-22 63.46 68.30 63.46 65.59 0.1M
2025-01-21 57.07 59.20 57.01 59.20 0.0M
2025-01-20 57.73 57.75 56.92 56.92 0.0M
2025-01-17 56.70 57.21 56.70 57.21 0.0M
2025-01-16 57.28 57.58 57.21 57.41 0.0M
2025-01-15 55.36 57.21 55.36 57.21 0.0M
2025-01-14 55.52 56.00 55.52 55.95 0.0M
2025-01-13 56.68 56.89 56.32 56.77 0.0M
2025-01-10 56.86 57.07 56.52 56.58 0.0M
2025-01-09 56.96 57.19 56.96 56.99 0.0M
2025-01-08 57.02 57.09 56.77 56.99 0.0M
2025-01-07 57.06 57.12 57.04 57.12 0.0M
2025-01-06 56.61 57.84 56.61 57.84 0.0M
2025-01-03 55.78 57.55 55.78 57.55 0.0M
2025-01-02 57.09 57.09 55.70 56.30 0.0M