联合太平洋公司

UNP
🏛️ 德国 →
201.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 202.20 202.35 201.75 201.75 0.0M
2025-10-03 199.74 199.74 199.74 199.74 0.0M
2025-10-02 199.44 200.40 199.44 200.20 0.0M
2025-10-01 199.58 201.00 199.58 199.64 0.0M
2025-09-30 200.55 201.65 199.80 199.80 0.0M
2025-09-29 200.95 200.95 200.95 200.95 0.0M
2025-09-26 198.28 199.70 198.28 199.70 0.0M
2025-09-25 195.66 196.22 195.66 196.22 0.0M
2025-09-24 192.70 194.64 192.70 194.64 0.0M
2025-09-23 190.80 190.80 190.80 190.80 0.0M
2025-09-22 187.08 191.82 185.98 191.10 0.0M
2025-09-19 186.54 187.78 186.54 187.20 0.0M
2025-09-18 183.96 187.22 183.96 187.22 0.0M
2025-09-17 181.74 184.16 181.74 184.16 0.0M
2025-09-16 183.12 183.12 183.12 183.12 0.0M
2025-09-15 182.74 183.82 182.62 183.16 0.0M
2025-09-12 183.54 183.54 183.54 183.54 0.0M
2025-09-11 183.46 185.10 183.46 184.90 0.0M
2025-09-10 184.56 184.58 180.00 180.88 0.0M
2025-09-09 184.06 185.16 184.06 185.16 0.0M
2025-09-08 187.34 187.34 187.34 187.34 0.0M
2025-09-05 190.46 190.46 187.00 187.00 0.0M
2025-09-04 189.90 189.90 189.90 189.90 0.0M
2025-09-03 189.96 191.22 189.78 191.22 0.0M
2025-09-02 190.32 190.32 190.32 190.32 0.0M
2025-09-01 190.06 190.70 190.06 190.70 0.0M
2025-08-29 189.20 189.20 187.92 187.92 0.0M
2025-08-28 188.86 189.70 188.86 189.70 0.0M
2025-08-27 191.52 192.24 191.52 192.24 0.0M
2025-08-26 191.42 192.34 191.42 191.50 0.0M
2025-08-25 193.88 195.00 193.88 194.60 0.0M
2025-08-22 193.78 197.28 193.78 194.86 0.0M
2025-08-21 193.86 193.86 193.34 193.34 0.0M
2025-08-20 191.24 193.50 191.24 193.50 0.0M
2025-08-19 188.78 191.60 187.84 191.60 0.0M
2025-08-18 188.64 189.58 188.14 189.58 0.0M
2025-08-15 190.40 190.40 190.28 190.28 0.0M
2025-08-14 189.90 191.26 189.90 191.26 0.0M
2025-08-13 186.94 189.30 186.94 189.04 0.0M
2025-08-12 188.60 188.76 188.50 188.50 0.0M
2025-08-11 190.32 192.80 190.22 192.70 0.0M
2025-08-08 191.06 191.92 191.06 191.70 0.0M
2025-08-07 192.88 192.88 192.88 192.88 0.0M
2025-08-06 192.52 193.60 191.92 193.60 0.0M
2025-08-05 191.56 193.16 191.46 191.46 0.0M
2025-08-04 190.22 191.90 190.22 191.00 0.0M
2025-08-01 192.94 193.02 190.78 191.30 0.0M
2025-07-31 196.50 198.74 196.06 196.06 0.0M
2025-07-30 193.56 193.84 193.56 193.58 0.0M
2025-07-29 194.86 198.00 191.00 191.00 0.0M
2025-07-28 192.90 198.54 192.24 198.54 0.0M
2025-07-25 187.68 191.86 187.68 191.86 0.0M
2025-07-24 195.16 198.84 188.50 188.50 0.0M
2025-07-23 195.22 195.22 194.06 194.06 0.0M
2025-07-22 192.88 195.80 192.36 195.80 0.0M
2025-07-21 192.94 194.66 192.90 194.66 0.0M
2025-07-18 195.62 195.62 194.90 194.90 0.0M
2025-07-17 195.00 195.00 194.16 194.16 0.0M
2025-07-16 198.02 199.90 198.02 199.90 0.0M
2025-07-15 199.32 199.56 199.32 199.56 0.0M
2025-07-14 200.40 200.40 200.30 200.30 0.0M
2025-07-11 201.90 202.35 201.90 202.35 0.0M
2025-07-10 200.40 202.95 200.40 201.75 0.0M
2025-07-09 201.15 203.35 201.15 203.10 0.0M
2025-07-08 200.15 200.15 200.15 200.15 0.0M
2025-07-07 200.05 201.75 200.05 201.00 0.0M
2025-07-04 200.05 200.05 200.05 200.05 0.0M
2025-07-03 200.30 203.00 200.30 203.00 0.0M
2025-07-02 199.30 199.70 199.30 199.70 0.0M
2025-07-01 194.38 199.16 194.38 199.16 0.0M
2025-06-30 198.20 198.40 195.92 195.92 0.0M
2025-06-27 195.88 195.88 195.88 195.88 0.0M
2025-06-26 193.84 194.94 193.28 194.94 0.0M
2025-06-25 195.48 195.92 195.48 195.92 0.0M
2025-06-24 194.58 197.14 194.24 194.94 0.0M
2025-06-23 192.42 193.94 192.42 193.94 0.0M
2025-06-20 191.80 193.26 191.80 193.26 0.0M
2025-06-19 192.76 192.76 192.14 192.14 0.0M
2025-06-18 191.10 192.20 191.10 191.92 0.0M
2025-06-17 193.30 193.30 192.00 192.00 0.0M
2025-06-16 192.84 194.30 192.84 194.00 0.0M
2025-06-13 193.48 193.48 193.48 193.48 0.0M
2025-06-12 194.84 194.84 193.18 193.18 0.0M
2025-06-11 197.54 197.54 197.54 197.54 0.0M
2025-06-10 195.76 195.76 195.64 195.64 0.0M
2025-06-09 194.80 194.80 194.76 194.76 0.0M
2025-06-06 192.50 192.50 192.50 192.50 0.0M
2025-06-05 192.90 192.90 191.92 191.92 0.0M
2025-06-04 194.56 194.56 194.56 194.56 0.0M
2025-06-03 190.56 193.48 190.56 193.48 0.0M
2025-06-02 193.32 193.32 193.16 193.16 0.0M
2025-05-30 195.26 195.66 194.50 194.50 0.0M
2025-05-29 198.26 200.30 198.26 200.30 0.0M
2025-05-28 197.44 197.44 197.26 197.26 0.0M
2025-05-27 195.26 197.30 195.26 197.30 0.0M
2025-05-26 195.04 197.70 195.04 197.70 0.0M
2025-05-23 196.10 196.10 195.24 195.24 0.0M
2025-05-22 196.82 198.22 196.82 198.22 0.0M
2025-05-21 200.30 200.30 198.52 198.52 0.0M
2025-05-20 203.00 203.80 203.00 203.20 0.0M
2025-05-19 205.25 205.25 203.60 203.60 0.0M
2025-05-16 205.05 206.50 205.05 206.50 0.0M
2025-05-15 203.15 203.15 202.25 202.25 0.0M
2025-05-14 203.60 204.35 201.50 201.60 0.0M
2025-05-13 206.80 207.50 204.65 207.50 0.0M
2025-05-12 194.36 198.30 194.36 198.30 0.0M
2025-05-09 192.46 192.60 192.44 192.60 0.0M
2025-05-08 189.24 193.22 189.24 193.22 0.0M
2025-05-07 187.26 188.72 187.26 188.72 0.0M
2025-05-06 190.64 190.64 190.64 190.64 0.0M
2025-05-05 191.34 192.42 190.96 192.42 0.0M
2025-05-02 189.34 189.34 189.34 189.34 0.0M
2025-04-30 187.62 189.08 187.62 189.08 0.0M
2025-04-29 186.34 187.30 186.34 186.56 0.0M
2025-04-28 186.70 187.96 184.90 185.24 0.0M
2025-04-25 189.86 190.82 188.88 188.88 0.0M
2025-04-24 192.58 192.58 185.02 189.06 0.0M
2025-04-23 191.18 195.68 191.18 195.68 0.0M
2025-04-22 188.36 189.78 188.36 189.78 0.0M
2025-04-17 191.00 192.56 191.00 192.56 0.0M
2025-04-16 191.00 193.10 189.82 189.82 0.0M
2025-04-15 194.70 197.42 194.70 197.42 0.0M
2025-04-14 191.80 194.82 191.78 194.82 0.0M
2025-04-11 195.02 195.52 194.78 195.52 0.0M
2025-04-10 202.25 203.85 202.25 202.40 0.0M
2025-04-09 185.40 188.30 183.10 186.36 0.0M
2025-04-08 192.64 196.00 192.64 196.00 0.0M
2025-04-07 187.62 193.30 183.58 193.30 0.0M
2025-04-04 200.35 200.35 195.04 195.62 0.0M
2025-04-03 214.75 214.75 206.20 208.00 0.0M
2025-04-02 218.80 218.80 218.80 218.80 0.0M
2025-04-01 217.45 219.45 217.45 219.45 0.0M
2025-03-31 212.75 212.75 212.75 212.75 0.0M
2025-03-28 217.90 219.10 216.05 216.05 0.0M
2025-03-27 220.25 221.80 217.70 217.95 0.0M
2025-03-26 217.85 219.65 217.85 219.65 0.0M
2025-03-25 216.95 217.95 216.95 217.95 0.0M
2025-03-24 215.95 219.80 215.95 217.40 0.0M
2025-03-21 215.85 216.60 214.90 214.90 0.0M
2025-03-20 216.55 216.60 216.55 216.60 0.0M
2025-03-19 216.35 216.35 216.35 216.35 0.0M
2025-03-18 216.90 218.60 216.40 218.20 0.0M
2025-03-17 218.45 218.65 218.35 218.65 0.0M
2025-03-14 215.80 218.45 215.80 218.45 0.0M
2025-03-13 217.20 219.50 214.95 215.55 0.0M
2025-03-12 217.60 218.85 217.55 218.85 0.0M
2025-03-11 229.40 229.40 218.20 218.50 0.0M
2025-03-10 228.65 228.65 228.65 228.65 0.0M
2025-03-07 225.85 225.85 225.40 225.65 0.0M
2025-03-06 224.80 225.65 223.20 225.65 0.0M
2025-03-05 226.70 227.55 224.80 224.80 0.0M
2025-03-04 233.75 233.75 229.65 229.65 0.0M
2025-03-03 236.45 237.50 236.05 236.40 0.0M
2025-02-28 233.95 235.45 233.95 235.45 0.0M
2025-02-27 234.00 234.00 234.00 234.00 0.0M
2025-02-26 233.75 233.75 233.75 233.75 0.0M
2025-02-25 231.10 231.30 230.10 230.10 0.0M
2025-02-24 233.15 234.10 232.85 232.85 0.0M
2025-02-21 235.20 235.20 231.80 231.80 0.0M
2025-02-20 235.80 237.00 235.30 235.30 0.0M
2025-02-19 239.40 239.85 239.40 239.85 0.0M
2025-02-18 238.25 241.25 238.25 241.25 0.0M
2025-02-17 236.85 236.85 236.85 236.85 0.0M
2025-02-14 239.15 239.15 238.55 239.00 0.0M
2025-02-13 237.40 239.75 237.40 239.20 0.0M
2025-02-12 238.60 238.60 236.20 236.20 0.0M
2025-02-11 236.20 237.30 236.20 237.30 0.0M
2025-02-10 234.30 235.85 234.30 235.10 0.0M
2025-02-07 233.85 234.85 233.85 234.00 0.0M
2025-02-06 234.70 235.45 234.70 235.45 0.0M
2025-02-05 233.00 233.40 233.00 233.40 0.0M
2025-02-04 234.90 236.15 234.90 236.15 0.0M
2025-02-03 237.10 237.10 231.70 232.50 0.0M
2025-01-31 239.95 242.40 239.95 240.40 0.0M
2025-01-30 239.30 240.00 239.30 240.00 0.0M
2025-01-29 238.20 238.45 238.20 238.45 0.0M
2025-01-28 242.65 243.40 239.50 239.50 0.0M
2025-01-27 234.40 234.40 232.80 232.80 0.0M
2025-01-24 236.15 236.15 236.15 236.15 0.0M
2025-01-23 225.65 228.80 225.65 227.45 0.0M
2025-01-22 226.20 226.20 226.20 226.20 0.0M
2025-01-21 224.75 224.75 224.75 224.75 0.0M
2025-01-20 227.95 227.95 227.95 227.95 0.0M
2025-01-17 227.90 228.95 227.00 227.00 0.0M
2025-01-16 223.75 226.10 223.75 226.10 0.0M
2025-01-15 222.00 224.25 222.00 224.25 0.0M
2025-01-14 220.65 220.65 220.65 220.65 0.0M
2025-01-13 220.65 220.65 220.20 220.30 0.0M
2025-01-10 224.50 224.50 224.15 224.15 0.0M
2025-01-09 224.00 225.45 224.00 225.45 0.0M
2025-01-08 223.75 224.60 222.95 224.20 0.0M
2025-01-07 220.20 223.30 220.20 223.15 0.0M
2025-01-06 223.80 223.80 222.50 222.50 0.0M
2025-01-03 222.30 224.10 222.30 223.85 0.0M
2025-01-02 220.20 221.45 220.20 220.60 0.0M