美国国际集团

AIG
🏛️ 德国 →
65.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 65.25 65.25 65.25 65.25 0.0M
2025-09-25 66.61 66.95 66.27 66.27 0.0M
2025-09-24 65.59 65.59 65.59 65.59 0.0M
2025-09-23 65.12 65.42 65.12 65.42 0.0M
2025-09-22 66.05 66.05 64.90 64.90 0.0M
2025-09-19 65.76 65.76 65.76 65.76 0.0M
2025-09-18 66.05 66.05 66.05 66.05 0.0M
2025-09-17 64.10 64.99 64.10 64.99 0.0M
2025-09-15 67.98 67.98 66.28 66.28 0.0M
2025-09-12 67.26 67.26 67.26 67.26 0.0M
2025-09-11 66.73 66.73 66.73 66.73 0.0M
2025-09-10 66.81 66.81 66.55 66.55 0.0M
2025-09-09 67.60 67.60 67.60 67.60 0.0M
2025-09-08 68.18 68.18 67.08 67.08 0.0M
2025-09-04 69.90 69.90 69.90 69.90 0.0M
2025-09-03 68.91 69.26 68.91 69.26 0.0M
2025-09-02 68.82 69.08 68.82 69.08 0.0M
2025-09-01 70.26 70.26 70.26 70.26 0.0M
2025-08-29 69.70 69.70 69.70 69.70 0.0M
2025-08-28 69.80 69.80 69.75 69.75 0.0M
2025-08-27 70.55 70.97 70.55 70.97 0.0M
2025-08-26 70.95 70.95 70.95 70.95 0.0M
2025-08-25 71.98 71.98 70.89 70.89 0.0M
2025-08-22 71.15 71.15 71.15 71.15 0.0M
2025-08-21 70.71 71.27 70.71 71.27 0.0M
2025-08-20 69.21 69.22 69.21 69.22 0.0M
2025-08-19 69.08 69.50 69.08 69.50 0.0M
2025-08-18 68.81 68.81 68.81 68.81 0.0M
2025-08-15 69.70 69.70 68.58 68.64 0.0M
2025-08-14 68.63 68.98 67.89 68.79 0.0M
2025-08-13 67.54 67.83 67.53 67.83 0.0M
2025-08-12 66.86 66.86 66.86 66.86 0.0M
2025-08-11 67.77 67.77 67.77 67.77 0.0M
2025-08-08 66.91 66.91 66.91 66.91 0.0M
2025-08-07 66.61 66.61 66.09 66.09 0.0M
2025-08-06 68.08 68.08 68.08 68.08 0.0M
2025-08-05 67.61 67.61 67.61 67.61 0.0M
2025-08-04 66.26 67.27 66.26 67.27 0.0M
2025-08-01 68.25 68.25 68.25 68.25 0.0M
2025-07-31 68.02 68.02 68.02 68.02 0.0M
2025-07-29 69.23 69.23 69.23 69.23 0.0M
2025-07-28 68.62 68.62 68.62 68.62 0.0M
2025-07-25 68.05 68.05 68.05 68.05 0.0M
2025-07-23 70.05 70.05 68.83 68.83 0.0M
2025-07-22 68.23 69.34 68.23 69.34 0.0M
2025-07-21 69.39 69.72 69.39 69.72 0.0M
2025-07-18 70.29 70.97 69.68 69.68 0.0M
2025-07-17 69.28 69.31 69.27 69.31 0.0M
2025-07-16 70.44 70.44 68.92 68.92 0.0M
2025-07-15 70.47 70.47 69.85 69.85 0.0M
2025-07-14 69.56 70.21 69.44 69.59 0.0M
2025-07-11 70.04 70.04 70.04 70.04 0.0M
2025-07-10 70.70 70.71 70.67 70.71 0.0M
2025-07-09 71.10 71.10 71.05 71.05 0.0M
2025-07-08 70.90 70.95 70.90 70.95 0.0M
2025-07-07 70.22 70.58 70.22 70.58 0.0M
2025-07-04 70.22 70.22 70.22 70.22 0.0M
2025-07-03 70.38 71.22 70.38 70.77 0.0M
2025-07-01 73.25 73.25 73.11 73.11 0.0M
2025-06-30 72.50 72.70 72.50 72.70 0.0M
2025-06-27 72.78 72.78 72.63 72.63 0.0M
2025-06-26 72.10 72.52 72.10 72.52 0.0M
2025-06-25 72.99 72.99 72.99 72.99 0.0M
2025-06-24 73.69 73.69 73.42 73.61 0.0M
2025-06-23 73.53 73.53 73.53 73.53 0.0M
2025-06-20 74.08 74.08 74.08 74.08 0.0M
2025-06-19 72.87 72.87 72.87 72.87 0.0M
2025-06-18 73.70 73.70 73.35 73.35 0.0M
2025-06-17 73.53 73.53 72.94 72.94 0.0M
2025-06-16 73.38 73.86 73.38 73.86 0.0M
2025-06-13 74.11 74.11 74.11 74.11 0.0M
2025-06-12 73.45 73.45 73.45 73.45 0.0M
2025-06-11 73.72 73.72 73.72 73.72 0.0M
2025-06-10 73.99 74.33 73.99 74.33 0.0M
2025-06-09 76.02 76.02 72.84 73.31 0.0M
2025-06-06 75.96 76.14 75.96 76.02 0.0M
2025-06-05 74.13 74.34 74.13 74.34 0.0M
2025-06-04 74.78 74.78 74.60 74.60 0.0M
2025-06-03 74.55 75.00 74.49 74.89 0.0M
2025-06-02 74.20 74.26 73.90 74.26 0.0M
2025-05-30 73.86 73.97 73.86 73.97 0.0M
2025-05-29 72.90 72.91 72.90 72.91 0.0M
2025-05-28 72.24 73.47 72.24 73.47 0.0M
2025-05-27 72.32 73.14 72.32 73.14 0.0M
2025-05-26 71.50 73.12 70.78 73.12 0.0M
2025-05-23 73.06 73.06 71.82 72.13 0.0M
2025-05-22 73.08 73.08 72.62 72.62 0.0M
2025-05-21 73.25 73.25 73.25 73.25 0.0M
2025-05-20 74.73 74.73 74.73 74.73 0.0M
2025-05-19 74.07 74.85 74.07 74.85 0.0M
2025-05-16 74.46 75.65 74.46 75.65 0.0M
2025-05-15 73.35 73.77 73.35 73.77 0.0M
2025-05-14 73.57 73.57 73.57 73.57 0.0M
2025-05-13 75.47 75.47 75.47 75.47 0.0M
2025-05-12 72.20 74.32 72.20 74.32 0.0M
2025-05-09 73.03 73.03 73.03 73.03 0.0M
2025-05-08 72.62 73.19 72.62 73.19 0.0M
2025-05-07 73.37 73.37 72.96 72.96 0.0M
2025-05-06 73.38 73.38 73.38 73.38 0.0M
2025-05-05 72.91 73.94 72.91 73.94 0.0M
2025-05-02 73.27 73.27 70.20 72.80 0.0M
2025-04-30 71.44 71.44 71.44 71.44 0.0M
2025-04-29 71.75 71.75 71.75 71.75 0.0M
2025-04-28 71.99 71.99 71.82 71.82 0.0M
2025-04-25 71.27 71.27 71.27 71.27 0.0M
2025-04-24 72.68 72.68 72.68 72.68 0.0M
2025-04-23 73.16 73.16 71.71 71.71 0.0M
2025-04-22 68.30 70.33 68.30 70.33 0.0M
2025-04-17 71.37 71.68 71.37 71.68 0.0M
2025-04-16 72.89 72.89 72.89 72.89 0.0M
2025-04-15 72.55 73.12 72.55 73.12 0.0M
2025-04-14 71.74 73.55 71.74 73.55 0.0M
2025-04-09 69.92 69.92 69.92 69.92 0.0M
2025-04-08 71.00 71.00 71.00 71.00 0.0M
2025-04-07 76.00 76.00 64.83 69.14 0.0M
2025-04-03 74.94 78.38 74.94 78.05 0.0M
2025-04-02 81.33 81.33 80.44 80.75 0.0M
2025-04-01 81.10 81.10 79.99 80.56 0.0M
2025-03-31 76.09 76.10 76.09 76.10 0.0M
2025-03-27 78.63 78.63 78.63 78.63 0.0M
2025-03-26 77.30 78.62 77.30 78.26 0.0M
2025-03-25 78.04 78.04 77.89 77.89 0.0M
2025-03-24 77.98 77.98 77.90 77.90 0.0M
2025-03-21 76.76 76.76 76.76 76.76 0.0M
2025-03-20 77.32 77.32 77.32 77.32 0.0M
2025-03-19 77.03 77.03 77.03 77.03 0.0M
2025-03-18 77.50 77.50 77.30 77.30 0.0M
2025-03-17 76.75 76.75 76.75 76.75 0.0M
2025-03-14 75.79 75.79 75.79 75.79 0.0M
2025-03-13 75.16 75.16 75.16 75.16 0.0M
2025-03-12 73.71 73.71 73.71 73.71 0.0M
2025-03-11 75.00 75.00 74.27 74.27 0.0M
2025-03-10 74.44 74.44 74.44 74.44 0.0M
2025-03-07 75.12 75.12 74.22 74.22 0.0M
2025-03-06 75.28 75.28 75.12 75.12 0.0M
2025-03-03 78.04 78.74 78.04 78.74 0.0M
2025-02-28 77.71 77.71 77.71 77.71 0.0M
2025-02-27 76.45 76.45 76.45 76.45 0.0M
2025-02-26 74.79 75.05 74.79 75.05 0.0M
2025-02-25 74.28 75.69 74.28 75.69 0.0M
2025-02-24 72.89 72.89 72.89 72.89 0.0M
2025-02-20 71.94 71.94 71.94 71.94 0.0M
2025-02-19 71.29 71.29 71.29 71.29 0.0M
2025-02-18 70.48 71.24 70.48 71.24 0.0M
2025-02-17 70.40 71.50 69.36 71.50 0.0M
2025-02-14 71.40 71.40 71.40 71.40 0.0M
2025-02-13 73.13 73.87 72.69 72.69 0.0M
2025-02-12 73.69 73.69 71.91 71.91 0.0M
2025-02-11 72.85 72.85 72.85 72.85 0.0M
2025-02-10 72.62 72.88 72.50 72.50 0.0M
2025-02-07 72.24 72.40 72.07 72.40 0.0M
2025-02-06 71.27 71.49 71.27 71.49 0.0M
2025-02-05 69.34 70.07 69.34 70.07 0.0M
2025-02-04 70.94 71.06 70.94 71.06 0.0M
2025-02-03 71.62 71.79 71.16 71.16 0.0M
2025-01-31 71.43 71.43 71.43 71.43 0.0M
2025-01-30 72.50 72.50 72.50 72.50 0.0M
2025-01-29 72.50 73.30 72.50 73.30 0.0M
2025-01-28 72.86 72.86 72.51 72.51 0.0M
2025-01-27 69.56 71.75 69.56 71.75 0.0M
2025-01-23 72.40 72.40 71.86 72.00 0.0M
2025-01-22 72.61 72.61 72.25 72.25 0.0M
2025-01-21 72.63 72.74 72.63 72.74 0.0M
2025-01-20 72.52 72.52 72.52 72.52 0.0M
2025-01-16 71.76 71.76 71.76 71.76 0.0M
2025-01-15 71.22 71.22 71.22 71.22 0.0M
2025-01-14 69.97 69.97 69.97 69.97 0.0M
2025-01-13 68.00 69.24 68.00 69.10 0.0M
2025-01-10 67.95 68.42 67.93 68.42 0.0M
2025-01-09 69.29 69.29 69.29 69.29 0.0M
2025-01-08 70.10 70.10 67.95 67.95 0.0M
2025-01-07 70.12 70.32 70.12 70.32 0.0M
2025-01-06 69.94 71.13 69.91 70.75 0.0M
2025-01-03 70.68 70.68 70.68 70.68 0.0M
2025-01-02 71.01 71.36 70.97 71.36 0.0M