富国银行

WFC
🏛️ 德国 →
70.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 70.62 70.62 70.27 70.27 0.0M
2025-09-30 71.79 71.79 71.79 71.79 0.0M
2025-09-29 71.99 71.99 71.99 71.99 0.0M
2025-09-26 71.67 71.67 71.67 71.67 0.0M
2025-09-25 72.20 72.20 71.60 71.60 0.0M
2025-09-24 71.15 71.18 71.15 71.18 0.0M
2025-09-23 71.82 71.82 71.82 71.82 0.0M
2025-09-22 72.55 72.55 71.53 71.98 0.0M
2025-09-19 70.59 70.59 70.59 70.59 0.0M
2025-09-18 69.83 69.83 69.83 69.83 0.0M
2025-09-17 68.11 68.11 68.11 68.11 0.0M
2025-09-16 68.71 68.71 68.62 68.62 0.0M
2025-09-15 69.15 69.15 69.15 69.15 0.0M
2025-09-12 68.69 68.69 68.69 68.69 0.0M
2025-09-11 68.09 68.09 68.09 68.09 0.0M
2025-09-10 68.65 68.65 68.65 68.65 0.0M
2025-09-09 66.79 66.89 66.79 66.89 0.0M
2025-09-08 67.03 67.74 67.03 67.74 0.0M
2025-09-05 69.83 69.83 69.83 69.83 0.0M
2025-09-04 68.57 68.82 68.57 68.82 0.0M
2025-09-03 69.48 69.48 69.48 69.48 0.0M
2025-09-02 69.58 69.58 69.58 69.58 0.0M
2025-09-01 69.30 69.30 69.30 69.30 0.0M
2025-08-29 69.79 69.79 69.79 69.79 0.0M
2025-08-28 70.33 70.33 70.33 70.33 0.0M
2025-08-27 69.73 70.33 69.73 70.33 0.0M
2025-08-26 68.20 68.20 68.20 68.20 0.0M
2025-08-25 67.10 67.52 67.10 67.52 0.0M
2025-08-22 67.57 67.57 67.57 67.57 0.0M
2025-08-21 66.56 66.56 66.56 66.56 0.0M
2025-08-20 66.87 66.87 66.67 66.79 0.0M
2025-08-19 66.06 66.30 66.06 66.30 0.0M
2025-08-18 65.43 66.24 65.43 66.24 0.0M
2025-08-15 67.74 68.30 67.74 68.30 0.0M
2025-08-14 66.02 66.02 66.02 66.02 0.0M
2025-08-13 67.45 67.45 67.45 67.45 0.0M
2025-08-12 66.18 67.95 66.18 67.95 0.0M
2025-08-11 66.27 66.52 66.27 66.52 0.0M
2025-08-08 65.41 66.49 65.41 66.49 0.0M
2025-08-07 66.08 67.14 66.08 66.44 0.0M
2025-08-06 67.18 67.18 67.18 67.18 0.0M
2025-08-05 66.94 67.98 66.94 67.63 0.0M
2025-08-04 67.01 68.19 67.01 67.04 0.0M
2025-08-01 69.72 69.82 68.67 68.67 0.0M
2025-07-31 70.61 70.94 70.61 70.94 0.0M
2025-07-30 71.05 72.33 71.05 72.33 0.0M
2025-07-29 71.55 71.55 71.49 71.54 0.0M
2025-07-28 71.63 72.50 71.63 71.67 0.0M
2025-07-25 71.14 71.14 71.14 71.14 0.0M
2025-07-24 70.43 71.64 70.43 71.64 0.0M
2025-07-23 70.06 70.79 70.06 70.56 0.0M
2025-07-22 68.36 69.80 68.36 69.80 0.0M
2025-07-21 69.07 69.31 68.87 68.87 0.0M
2025-07-18 68.39 68.96 68.39 68.96 0.0M
2025-07-17 68.39 69.09 68.39 68.74 0.0M
2025-07-16 67.02 67.81 67.00 67.00 0.0M
2025-07-15 71.31 71.55 67.69 67.69 0.0M
2025-07-14 69.85 70.65 69.85 70.62 0.0M
2025-07-11 70.12 70.20 70.12 70.20 0.0M
2025-07-10 69.37 69.80 69.28 69.72 0.0M
2025-07-09 69.19 70.05 69.19 69.89 0.0M
2025-07-08 69.90 70.47 69.90 69.92 0.0M
2025-07-07 70.86 71.18 70.10 70.10 0.0M
2025-07-04 70.77 70.77 70.38 70.38 0.0M
2025-07-03 69.52 71.12 69.52 71.12 0.0M
2025-07-02 68.81 69.71 68.81 69.71 0.0M
2025-07-01 67.32 67.86 67.32 67.86 0.0M
2025-06-30 68.41 68.60 68.41 68.55 0.0M
2025-06-27 68.02 68.67 68.02 68.67 0.0M
2025-06-26 67.37 67.37 67.37 67.37 0.0M
2025-06-25 67.06 67.31 67.06 67.31 0.0M
2025-06-24 66.26 66.26 66.26 66.26 0.0M
2025-06-23 64.82 64.82 64.82 64.82 0.0M
2025-06-20 64.19 64.19 64.19 64.19 0.0M
2025-06-19 64.40 64.40 64.40 64.40 0.0M
2025-06-18 62.67 63.16 62.67 63.16 0.0M
2025-06-17 62.80 63.29 62.75 63.29 0.0M
2025-06-16 62.40 62.40 62.40 62.40 0.0M
2025-06-13 62.68 62.68 62.68 62.68 0.0M
2025-06-12 64.31 64.31 64.31 64.31 0.0M
2025-06-11 65.43 65.50 65.43 65.50 0.0M
2025-06-10 66.88 66.88 66.88 66.88 0.0M
2025-06-09 66.30 66.30 66.30 66.30 0.0M
2025-06-06 65.38 65.69 65.38 65.69 0.0M
2025-06-05 65.84 66.44 65.84 66.28 0.0M
2025-06-04 68.20 69.03 68.20 69.03 0.0M
2025-06-03 64.70 65.42 64.70 65.42 0.0M
2025-06-02 65.11 65.52 65.11 65.52 0.0M
2025-05-30 65.06 65.06 65.04 65.04 0.0M
2025-05-29 66.01 66.01 65.98 66.01 0.0M
2025-05-28 64.82 64.82 64.82 64.82 0.0M
2025-05-27 64.18 64.30 64.18 64.30 0.0M
2025-05-26 63.94 64.30 63.94 64.30 0.0M
2025-05-23 64.08 64.29 64.08 64.29 0.0M
2025-05-22 64.07 65.43 64.07 64.47 0.0M
2025-05-21 65.67 65.93 65.61 65.61 0.0M
2025-05-20 66.66 66.96 66.66 66.96 0.0M
2025-05-19 66.84 67.87 66.65 67.87 0.0M
2025-05-16 66.76 67.61 66.76 67.61 0.0M
2025-05-15 67.22 68.12 67.22 67.72 0.0M
2025-05-14 67.39 68.15 67.39 68.15 0.0M
2025-05-13 66.52 66.52 66.52 66.52 0.0M
2025-05-12 64.82 66.59 64.82 66.59 0.0M
2025-05-09 64.34 64.34 64.29 64.29 0.0M
2025-05-08 64.57 64.57 64.57 64.57 0.0M
2025-05-07 64.33 65.40 64.33 65.40 0.0M
2025-05-06 64.30 64.30 64.30 64.30 0.0M
2025-05-05 64.06 64.06 64.06 64.06 0.0M
2025-05-02 64.09 64.09 64.09 64.09 0.0M
2025-04-30 61.79 62.66 61.79 62.66 0.0M
2025-04-29 60.42 60.42 60.42 60.42 0.0M
2025-04-28 60.49 61.55 60.49 61.12 0.0M
2025-04-25 61.31 61.47 61.31 61.37 0.0M
2025-04-24 58.92 58.92 58.92 58.92 0.0M
2025-04-23 58.83 58.83 58.83 58.83 0.0M
2025-04-22 54.73 57.46 54.73 57.46 0.0M
2025-04-17 56.22 56.83 56.22 56.54 0.0M
2025-04-16 55.48 56.83 55.48 56.83 0.0M
2025-04-15 55.08 55.08 55.08 55.08 0.0M
2025-04-14 55.62 56.09 55.39 55.39 0.0M
2025-04-11 55.57 56.61 52.64 52.64 0.0M
2025-04-10 60.33 60.33 58.91 58.91 0.0M
2025-04-09 54.59 55.56 54.59 55.56 0.0M
2025-04-08 58.47 59.43 58.45 58.77 0.0M
2025-04-07 51.41 57.22 51.41 55.72 0.0M
2025-04-04 58.91 59.42 55.45 55.45 0.0M
2025-04-03 63.68 63.68 61.66 61.66 0.0M
2025-04-02 65.63 65.63 65.28 65.28 0.0M
2025-04-01 65.90 66.16 65.90 66.16 0.0M
2025-03-31 64.38 64.75 64.38 64.75 0.0M
2025-03-28 66.71 66.71 66.71 66.71 0.0M
2025-03-27 68.06 68.14 67.69 67.69 0.0M
2025-03-26 68.61 68.61 68.61 68.61 0.0M
2025-03-25 68.51 68.66 68.51 68.66 0.0M
2025-03-24 67.82 68.42 67.82 68.42 0.0M
2025-03-21 66.73 67.26 66.43 67.26 0.0M
2025-03-20 67.33 67.33 67.33 67.33 0.0M
2025-03-19 64.88 65.21 64.88 65.21 0.0M
2025-03-18 64.46 64.65 64.46 64.65 0.0M
2025-03-17 64.31 64.31 64.31 64.31 0.0M
2025-03-14 63.46 64.87 63.46 64.87 0.0M
2025-03-13 63.11 64.02 63.07 63.07 0.0M
2025-03-12 61.64 62.96 61.64 62.96 0.0M
2025-03-11 61.28 61.28 60.58 61.22 0.0M
2025-03-10 65.03 65.03 64.45 64.45 0.0M
2025-03-07 67.08 67.47 63.48 65.18 0.0M
2025-03-06 68.50 68.50 67.43 67.43 0.0M
2025-03-05 69.85 69.92 68.01 68.92 0.0M
2025-03-04 73.23 73.23 69.06 69.06 0.0M
2025-03-03 75.17 75.61 75.01 75.01 0.0M
2025-02-28 73.52 75.00 73.52 75.00 0.0M
2025-02-27 73.03 74.46 73.03 74.39 0.0M
2025-02-26 72.46 72.86 72.46 72.86 0.0M
2025-02-25 73.48 73.74 71.82 71.82 0.0M
2025-02-24 73.90 74.78 73.90 74.78 0.0M
2025-02-21 74.70 75.28 74.70 75.28 0.0M
2025-02-20 76.50 76.50 74.84 74.84 0.0M
2025-02-19 77.00 77.00 77.00 77.00 0.0M
2025-02-18 76.30 76.98 76.30 76.67 0.0M
2025-02-17 75.61 75.96 75.61 75.96 0.0M
2025-02-14 75.37 75.65 75.37 75.65 0.0M
2025-02-13 75.77 75.77 75.77 75.77 0.0M
2025-02-12 76.57 77.11 76.18 76.95 0.0M
2025-02-11 76.28 77.18 76.13 77.18 0.0M
2025-02-10 78.61 78.61 76.44 76.47 0.0M
2025-02-07 77.83 78.15 77.83 78.15 0.0M
2025-02-06 77.02 78.00 77.02 78.00 0.0M
2025-02-05 75.79 77.04 75.79 77.04 0.0M
2025-02-04 75.62 75.62 75.62 75.62 0.0M
2025-02-03 75.52 75.65 74.99 74.99 0.0M
2025-01-31 75.74 76.36 75.70 76.36 0.0M
2025-01-30 75.34 76.00 75.34 75.48 0.0M
2025-01-29 74.54 75.25 74.54 75.17 0.0M
2025-01-28 74.32 74.61 74.16 74.16 0.0M
2025-01-27 72.81 73.12 72.81 73.06 0.0M
2025-01-24 73.68 74.08 73.40 73.90 0.0M
2025-01-23 74.19 75.20 74.19 75.20 0.0M
2025-01-22 74.46 74.46 74.05 74.05 0.0M
2025-01-21 74.55 75.05 74.55 74.72 0.0M
2025-01-20 74.95 75.13 74.68 74.99 0.0M
2025-01-17 73.74 74.60 73.74 74.60 0.0M
2025-01-16 73.84 73.84 73.75 73.75 0.0M
2025-01-15 69.14 73.49 69.14 73.49 0.0M
2025-01-14 68.82 68.82 68.82 68.82 0.0M
2025-01-13 68.14 68.96 67.77 68.96 0.0M
2025-01-10 69.00 69.00 69.00 69.00 0.0M
2025-01-09 69.03 69.03 69.03 69.03 0.0M
2025-01-08 69.13 69.13 69.13 69.13 0.0M
2025-01-07 68.93 68.93 68.93 68.93 0.0M
2025-01-06 69.03 69.42 69.03 69.42 0.0M
2025-01-03 68.50 68.50 67.80 67.80 0.0M
2025-01-02 68.36 69.09 68.30 69.09 0.0M