辉瑞制药公司

PFE
🏛️ 德国 →
21.39
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 20.28 21.42 20.23 21.39 0.0M
2025-09-29 20.34 20.35 20.15 20.27 0.0M
2025-09-26 20.31 20.42 20.21 20.32 0.0M
2025-09-25 20.52 20.57 20.29 20.31 0.0M
2025-09-24 20.50 20.64 20.49 20.49 0.0M
2025-09-23 20.46 20.62 20.38 20.38 0.0M
2025-09-22 20.51 21.05 20.47 20.47 0.0M
2025-09-19 20.51 20.60 20.38 20.38 0.0M
2025-09-18 20.37 20.53 20.37 20.48 0.0M
2025-09-17 20.17 20.52 20.17 20.32 0.0M
2025-09-16 20.40 20.40 20.13 20.13 0.0M
2025-09-15 20.48 20.49 20.19 20.33 0.0M
2025-09-12 21.18 21.24 20.42 20.42 0.0M
2025-09-11 21.07 21.15 20.97 21.15 0.0M
2025-09-10 21.14 21.16 20.90 21.03 0.0M
2025-09-09 20.89 21.14 20.85 21.14 0.0M
2025-09-08 21.25 21.25 20.79 20.82 0.0M
2025-09-05 21.00 21.13 20.95 21.13 0.0M
2025-09-04 21.25 21.37 21.01 21.09 0.0M
2025-09-03 21.42 21.44 21.23 21.26 0.0M
2025-09-02 21.13 21.31 21.13 21.27 0.0M
2025-09-01 21.15 21.25 21.10 21.22 0.0M
2025-08-29 21.09 21.18 21.09 21.11 0.0M
2025-08-28 21.51 21.59 21.00 21.03 0.0M
2025-08-27 21.45 21.58 21.45 21.45 0.0M
2025-08-26 21.61 21.69 21.40 21.40 0.0M
2025-08-25 22.07 22.13 21.65 21.73 0.0M
2025-08-22 22.19 22.46 21.97 21.97 0.0M
2025-08-21 21.73 22.20 21.73 22.20 0.0M
2025-08-20 21.73 22.02 21.70 21.81 0.0M
2025-08-19 21.46 21.74 21.44 21.74 0.0M
2025-08-18 21.56 21.57 21.43 21.56 0.0M
2025-08-15 21.53 21.62 21.39 21.39 0.0M
2025-08-14 21.54 21.56 21.39 21.39 0.0M
2025-08-13 21.03 21.50 21.03 21.50 0.0M
2025-08-12 21.16 21.22 20.98 20.98 0.0M
2025-08-11 21.12 21.28 21.11 21.19 0.0M
2025-08-08 20.92 21.06 20.85 21.04 0.0M
2025-08-07 20.55 20.97 20.55 20.86 0.0M
2025-08-06 21.30 21.38 20.55 20.58 0.0M
2025-08-05 20.45 21.45 20.44 21.45 0.0M
2025-08-04 20.28 20.42 20.27 20.41 0.0M
2025-08-01 20.34 20.38 20.00 20.29 0.0M
2025-07-31 20.85 20.92 20.30 20.30 0.0M
2025-07-30 21.03 21.20 21.00 21.01 0.0M
2025-07-29 21.08 21.18 20.84 20.98 0.0M
2025-07-28 21.15 21.36 21.03 21.15 0.0M
2025-07-25 21.27 21.32 21.08 21.19 0.0M
2025-07-24 21.59 21.73 21.47 21.47 0.0M
2025-07-23 21.46 21.67 21.41 21.50 0.0M
2025-07-22 20.82 21.32 20.80 21.32 0.0M
2025-07-21 21.10 21.12 20.82 20.83 0.0M
2025-07-18 21.18 21.21 21.00 21.07 0.0M
2025-07-17 21.24 21.32 21.12 21.21 0.0M
2025-07-16 21.17 21.52 21.17 21.19 0.0M
2025-07-15 21.80 21.80 21.22 21.22 0.0M
2025-07-14 21.93 21.95 21.74 21.86 0.0M
2025-07-11 22.04 22.07 21.81 21.93 0.0M
2025-07-10 21.72 22.24 21.71 22.14 0.0M
2025-07-09 21.80 22.00 21.66 21.66 0.0M
2025-07-08 21.48 22.12 21.48 21.82 0.0M
2025-07-07 21.61 21.67 21.53 21.57 0.0M
2025-07-04 21.52 21.57 21.49 21.56 0.0M
2025-07-03 21.36 21.73 21.36 21.68 0.0M
2025-07-02 21.25 21.51 21.25 21.43 0.0M
2025-07-01 20.53 21.50 20.49 21.29 0.0M
2025-06-30 20.72 20.74 20.59 20.59 0.0M
2025-06-27 20.80 20.80 20.60 20.60 0.0M
2025-06-26 20.82 20.86 20.66 20.66 0.0M
2025-06-25 20.88 21.00 20.82 20.85 0.0M
2025-06-24 20.73 20.94 20.73 20.92 0.0M
2025-06-23 20.83 20.99 20.62 20.69 0.0M
2025-06-20 20.79 20.84 20.68 20.71 0.0M
2025-06-19 20.73 20.84 20.70 20.84 0.0M
2025-06-18 20.81 20.94 20.70 20.82 0.0M
2025-06-17 21.05 21.09 20.80 20.95 0.0M
2025-06-16 21.20 21.31 20.97 21.06 0.0M
2025-06-13 21.44 21.59 21.37 21.40 0.0M
2025-06-12 21.17 21.46 21.00 21.40 0.0M
2025-06-11 21.27 21.50 21.26 21.26 0.0M
2025-06-10 20.98 21.35 20.97 21.28 0.0M
2025-06-09 20.56 21.00 20.51 21.00 0.0M
2025-06-06 20.27 20.66 20.23 20.59 0.0M
2025-06-05 20.55 20.55 20.26 20.27 0.0M
2025-06-04 20.56 20.62 20.49 20.53 0.0M
2025-06-03 20.46 20.62 20.30 20.59 0.0M
2025-06-02 20.70 20.70 20.44 20.48 0.0M
2025-05-30 20.69 20.76 20.65 20.66 0.0M
2025-05-29 20.83 20.83 20.49 20.52 0.0M
2025-05-28 20.83 20.87 20.54 20.54 0.0M
2025-05-27 20.62 20.85 20.61 20.85 0.0M
2025-05-26 20.64 20.87 20.64 20.81 0.0M
2025-05-23 20.31 20.52 20.18 20.40 0.0M
2025-05-22 20.41 20.55 20.28 20.52 0.0M
2025-05-21 20.85 20.86 20.43 20.46 0.0M
2025-05-20 20.54 21.00 20.44 20.81 0.0M
2025-05-19 20.31 20.42 20.16 20.42 0.0M
2025-05-16 20.07 20.42 20.07 20.42 0.0M
2025-05-15 19.60 20.13 19.60 20.11 0.0M
2025-05-14 20.40 20.52 19.70 19.70 0.0M
2025-05-13 20.65 20.80 20.38 20.50 0.0M
2025-05-12 19.55 20.86 19.32 20.76 0.0M
2025-05-09 20.17 20.27 19.84 19.84 0.0M
2025-05-08 20.23 20.59 19.95 20.59 0.0M
2025-05-07 20.31 20.38 20.00 20.15 0.0M
2025-05-06 21.10 21.12 20.20 20.20 0.0M
2025-05-05 21.32 21.35 21.15 21.16 0.0M
2025-05-02 21.40 21.43 21.19 21.43 0.0M
2025-04-30 20.92 21.42 20.91 21.31 0.0M
2025-04-29 20.27 21.11 19.98 21.00 0.0M
2025-04-28 20.27 20.49 20.13 20.17 0.0M
2025-04-25 20.11 20.21 19.97 20.21 0.0M
2025-04-24 19.76 20.07 19.66 19.97 0.0M
2025-04-23 19.84 20.21 19.62 19.74 0.0M
2025-04-22 19.35 19.70 19.19 19.70 0.0M
2025-04-17 19.45 19.77 19.40 19.77 0.0M
2025-04-16 19.69 19.90 19.27 19.27 0.0M
2025-04-15 19.53 20.15 19.42 19.96 0.0M
2025-04-14 19.51 19.57 19.00 19.48 0.0M
2025-04-11 19.34 19.47 18.80 19.33 0.0M
2025-04-10 20.57 20.57 18.95 19.46 0.0M
2025-04-09 19.40 20.27 18.77 20.27 0.0M
2025-04-08 20.94 20.97 19.62 19.65 0.0M
2025-04-07 20.22 21.12 19.95 20.72 0.0M
2025-04-04 21.90 22.10 21.00 21.16 0.0M
2025-04-03 22.36 22.50 22.00 22.14 0.0M
2025-04-02 22.74 22.95 22.60 22.69 0.0M
2025-04-01 23.39 23.50 22.80 22.80 0.0M
2025-03-31 23.27 23.50 22.78 23.50 0.0M
2025-03-28 23.18 23.26 23.01 23.17 0.0M
2025-03-27 23.42 23.47 22.99 22.99 0.0M
2025-03-26 23.72 23.80 23.40 23.41 0.0M
2025-03-25 24.15 24.19 23.66 23.73 0.0M
2025-03-24 24.29 24.29 24.00 24.00 0.0M
2025-03-21 24.13 24.26 24.05 24.05 0.0M
2025-03-20 24.11 24.24 24.07 24.10 0.0M
2025-03-19 24.16 24.33 23.96 24.07 0.0M
2025-03-18 23.81 24.06 23.81 24.06 0.0M
2025-03-17 23.80 23.90 23.50 23.87 0.0M
2025-03-14 23.75 23.79 23.53 23.60 0.0M
2025-03-13 23.70 23.86 23.58 23.59 0.0M
2025-03-12 23.86 24.01 23.38 23.63 0.0M
2025-03-11 24.49 24.49 23.70 23.80 0.0M
2025-03-10 24.71 25.03 24.48 24.60 0.0M
2025-03-07 24.32 24.63 24.17 24.63 0.0M
2025-03-06 23.96 24.42 23.89 24.42 0.0M
2025-03-05 24.41 24.41 23.91 24.06 0.0M
2025-03-04 24.94 24.98 24.35 24.35 0.0M
2025-03-03 25.46 25.54 24.80 24.97 0.0M
2025-02-28 25.08 25.12 24.94 25.01 0.0M
2025-02-27 25.06 25.26 25.00 25.18 0.0M
2025-02-26 25.45 25.50 25.14 25.19 0.0M
2025-02-25 25.40 25.71 25.32 25.40 0.0M
2025-02-24 24.97 25.50 24.90 25.50 0.0M
2025-02-21 24.64 25.11 24.64 25.11 0.0M
2025-02-20 24.86 24.92 24.60 24.60 0.0M
2025-02-19 24.40 24.86 24.40 24.82 0.0M
2025-02-18 24.52 24.62 24.38 24.46 0.0M
2025-02-17 24.44 24.80 24.37 24.69 0.0M
2025-02-14 24.51 24.57 24.29 24.35 0.0M
2025-02-13 24.53 24.63 24.45 24.62 0.0M
2025-02-12 24.69 24.69 24.42 24.55 0.0M
2025-02-11 25.05 25.14 24.63 24.63 0.0M
2025-02-10 25.01 25.32 24.81 25.15 0.0M
2025-02-07 24.89 24.99 24.80 24.86 0.0M
2025-02-06 25.51 25.63 24.88 24.88 0.0M
2025-02-05 24.92 25.59 24.72 25.50 0.0M
2025-02-04 25.51 25.92 24.69 25.00 0.0M
2025-02-03 25.71 25.75 25.54 25.54 0.0M
2025-01-31 25.86 25.95 25.81 25.93 0.0M
2025-01-30 25.64 25.88 25.52 25.73 0.0M
2025-01-29 25.68 25.82 25.60 25.60 0.0M
2025-01-28 25.68 25.71 25.38 25.68 0.0M
2025-01-27 24.64 25.63 24.64 25.63 0.0M
2025-01-24 24.81 25.00 24.73 24.73 0.0M
2025-01-23 25.09 25.23 24.94 25.23 0.0M
2025-01-22 25.65 25.66 25.00 25.00 0.0M
2025-01-21 25.47 25.52 25.41 25.46 0.0M
2025-01-20 25.64 25.76 25.58 25.58 0.0M
2025-01-17 25.73 25.82 25.55 25.58 0.0M
2025-01-16 25.54 25.72 25.31 25.69 0.0M
2025-01-15 25.62 25.73 25.45 25.60 0.0M
2025-01-14 26.11 26.24 25.87 25.87 0.0M
2025-01-13 26.19 26.19 25.97 26.19 0.0M
2025-01-10 26.06 26.40 26.03 26.35 0.0M
2025-01-09 25.97 26.18 25.97 26.04 0.0M
2025-01-08 26.20 26.42 25.62 25.95 0.0M
2025-01-07 25.90 26.50 25.80 26.30 0.0M
2025-01-06 25.82 26.22 25.59 25.91 0.0M
2025-01-03 26.02 26.05 25.80 25.90 0.0M
2025-01-02 25.55 26.10 25.52 25.95 0.0M