Telefonaktiebolaget LM Ericsson A

ERICa
🏛️ 德国 →
6.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 9.76 9.76 9.76 9.76 0.0M
2021-12-29 9.71 9.85 9.70 9.70 0.0M
2021-12-28 9.62 9.62 9.62 9.62 0.0M
2021-12-27 9.65 9.65 9.56 9.64 0.0M
2021-12-23 9.54 9.67 9.54 9.67 0.0M
2021-12-22 9.52 9.52 9.52 9.52 0.0M
2021-12-21 9.42 9.53 9.42 9.53 0.0M
2021-12-20 9.29 9.29 9.29 9.29 0.0M
2021-12-17 9.51 9.51 9.51 9.51 0.0M
2021-12-16 9.42 9.42 9.42 9.42 0.0M
2021-12-15 9.32 9.32 9.32 9.32 0.0M
2021-12-14 9.22 9.22 9.22 9.22 0.0M
2021-12-13 9.27 9.27 9.27 9.27 0.0M
2021-12-10 9.18 9.18 9.18 9.18 0.0M
2021-12-09 9.16 9.21 9.16 9.21 0.0M
2021-12-08 9.42 9.42 9.42 9.42 0.0M
2021-12-07 9.22 9.22 9.22 9.22 0.0M
2021-12-06 8.96 8.96 8.96 8.96 0.0M
2021-12-03 9.10 9.10 9.10 9.10 0.0M
2021-12-02 8.98 8.98 8.98 8.98 0.0M
2021-12-01 9.05 9.11 9.05 9.11 0.0M
2021-11-30 9.08 9.08 9.08 9.08 0.0M
2021-11-29 9.07 9.22 9.07 9.22 0.0M
2021-11-26 9.35 9.35 9.35 9.35 0.0M
2021-11-25 9.34 9.50 9.34 9.50 0.0M
2021-11-24 9.24 9.24 9.24 9.24 0.0M
2021-11-23 9.15 9.15 9.15 9.15 0.0M
2021-11-22 9.70 9.70 9.70 9.70 0.0M
2021-11-19 9.65 9.65 9.65 9.65 0.0M
2021-11-18 9.68 9.68 9.68 9.68 0.0M
2021-11-17 9.63 9.77 9.63 9.75 0.0M
2021-11-16 9.51 9.51 9.51 9.51 0.0M
2021-11-15 9.59 9.59 9.54 9.54 0.0M
2021-11-12 9.67 9.67 9.67 9.67 0.0M
2021-11-11 9.63 9.63 9.63 9.63 0.0M
2021-11-10 9.65 9.65 9.65 9.65 0.0M
2021-11-09 9.58 9.58 9.58 9.58 0.0M
2021-11-08 9.38 9.38 9.38 9.38 0.0M
2021-11-05 9.42 9.42 9.42 9.42 0.0M
2021-11-04 9.53 9.53 9.53 9.53 0.0M
2021-11-03 9.26 9.26 9.26 9.26 0.0M
2021-11-02 9.41 9.41 9.41 9.41 0.0M
2021-11-01 9.42 9.42 9.42 9.42 0.0M
2021-10-29 9.51 9.51 9.40 9.40 0.0M
2021-10-28 9.51 9.53 9.51 9.53 0.0M
2021-10-27 9.60 9.60 9.60 9.60 0.0M
2021-10-26 9.56 9.63 9.54 9.63 0.0M
2021-10-25 9.96 9.96 9.67 9.67 0.0M
2021-10-22 10.28 10.28 10.04 10.04 0.0M
2021-10-21 10.10 10.28 10.10 10.28 0.0M
2021-10-20 10.16 10.16 10.16 10.16 0.0M
2021-10-19 10.64 10.64 10.64 10.64 0.0M
2021-10-18 10.50 10.50 10.50 10.50 0.0M
2021-10-15 10.52 10.52 10.52 10.52 0.0M
2021-10-14 10.48 10.48 10.48 10.48 0.0M
2021-10-13 10.30 10.30 10.30 10.30 0.0M
2021-10-12 10.26 10.44 10.26 10.44 0.0M
2021-10-11 10.10 10.10 10.10 10.10 0.0M
2021-10-08 9.98 9.98 9.98 9.98 0.0M
2021-10-07 9.78 10.10 9.78 10.10 0.0M
2021-10-06 9.78 9.78 9.78 9.78 0.0M
2021-10-05 9.67 9.67 9.67 9.67 0.0M
2021-10-04 9.63 9.63 9.58 9.58 0.0M
2021-10-01 9.74 9.74 9.74 9.74 0.0M
2021-09-30 9.55 9.55 9.55 9.55 0.0M
2021-09-29 9.86 9.86 9.86 9.86 0.0M
2021-09-28 10.02 10.02 10.02 10.02 0.0M
2021-09-27 9.95 9.95 9.95 9.95 0.0M
2021-09-24 9.69 9.69 9.69 9.69 0.0M
2021-09-23 9.47 9.73 9.47 9.73 0.0M
2021-09-22 9.45 9.45 9.45 9.45 0.0M
2021-09-21 9.43 9.43 9.43 9.43 0.0M
2021-09-20 9.55 9.55 9.45 9.45 0.0M
2021-09-17 9.92 9.92 9.80 9.82 0.0M
2021-09-16 9.84 9.84 9.84 9.84 0.0M
2021-09-15 9.92 9.92 9.85 9.85 0.0M
2021-09-14 10.02 10.02 10.02 10.02 0.0M
2021-09-13 10.02 10.20 10.02 10.20 0.0M
2021-09-10 10.06 10.06 10.06 10.06 0.0M
2021-09-09 9.89 9.89 9.89 9.89 0.0M
2021-09-08 10.04 10.04 10.04 10.04 0.0M
2021-09-07 10.12 10.12 10.12 10.12 0.0M
2021-09-06 10.10 10.14 10.10 10.14 0.0M
2021-09-03 10.22 10.22 10.22 10.22 0.0M
2021-09-02 10.14 10.30 10.14 10.24 0.0M
2021-09-01 10.12 10.16 10.12 10.16 0.0M
2021-08-31 10.14 10.20 10.14 10.20 0.0M
2021-08-30 10.10 10.10 10.10 10.10 0.0M
2021-08-27 10.18 10.18 10.00 10.00 0.0M
2021-08-26 10.04 10.04 10.04 10.04 0.0M
2021-08-25 9.89 9.89 9.89 9.89 0.0M
2021-08-24 9.84 9.84 9.84 9.84 0.0M
2021-08-23 9.70 9.70 9.70 9.70 0.0M
2021-08-20 9.62 9.62 9.62 9.62 0.0M
2021-08-19 9.87 9.87 9.58 9.58 0.0M
2021-08-18 9.63 9.63 9.63 9.63 0.0M
2021-08-17 9.71 9.81 9.71 9.80 0.0M
2021-08-16 9.85 9.90 9.80 9.80 0.0M
2021-08-13 10.04 10.04 10.04 10.04 0.0M
2021-08-12 10.04 10.04 10.04 10.04 0.0M
2021-08-11 9.95 9.95 9.95 9.95 0.0M
2021-08-10 9.94 10.06 9.94 10.06 0.0M
2021-08-09 9.89 9.94 9.89 9.94 0.0M
2021-08-06 9.82 9.82 9.82 9.82 0.0M
2021-08-05 9.86 9.86 9.86 9.86 0.0M
2021-08-04 9.87 9.87 9.87 9.87 0.0M
2021-08-03 9.94 9.94 9.94 9.94 0.0M
2021-08-02 9.86 10.02 9.86 10.02 0.0M
2021-07-30 9.79 9.79 9.79 9.79 0.0M
2021-07-29 9.85 9.97 9.85 9.97 0.0M
2021-07-28 9.83 9.83 9.83 9.83 0.0M
2021-07-27 9.96 9.96 9.96 9.96 0.0M
2021-07-26 10.04 10.04 10.04 10.04 0.0M
2021-07-23 9.99 9.99 9.99 9.99 0.0M
2021-07-22 10.14 10.14 10.14 10.14 0.0M
2021-07-21 9.94 9.94 9.94 9.94 0.0M
2021-07-20 10.00 10.00 10.00 10.00 0.0M
2021-07-19 10.12 10.20 9.99 9.99 0.0M
2021-07-16 11.04 11.04 10.28 10.38 0.0M
2021-07-15 11.10 11.10 11.10 11.10 0.0M
2021-07-14 11.24 11.24 11.24 11.24 0.0M
2021-07-13 10.96 11.38 10.96 11.38 0.0M
2021-07-12 10.94 10.94 10.94 10.94 0.0M
2021-07-09 10.94 10.94 10.94 10.94 0.0M
2021-07-08 11.02 11.06 11.02 11.06 0.0M
2021-07-07 10.92 10.92 10.92 10.92 0.0M
2021-07-06 10.90 10.90 10.90 10.90 0.0M
2021-07-05 10.80 10.80 10.80 10.80 0.0M
2021-07-02 10.74 10.74 10.74 10.74 0.0M
2021-07-01 10.60 10.78 10.60 10.72 0.0M
2021-06-30 10.68 10.68 10.68 10.68 0.0M
2021-06-29 10.66 10.76 10.66 10.76 0.0M
2021-06-28 10.64 10.68 10.64 10.68 0.0M
2021-06-25 10.46 10.46 10.46 10.46 0.0M
2021-06-24 10.40 10.40 10.40 10.40 0.0M
2021-06-23 10.80 10.80 10.80 10.80 0.0M
2021-06-22 10.62 10.62 10.62 10.62 0.0M
2021-06-21 10.34 10.34 10.34 10.34 0.0M
2021-06-18 10.78 10.78 10.38 10.38 0.0M
2021-06-17 10.76 10.84 10.76 10.84 0.0M
2021-06-16 10.66 10.66 10.66 10.66 0.0M
2021-06-15 10.82 10.82 10.82 10.82 0.0M
2021-06-14 10.90 10.90 10.90 10.90 0.0M
2021-06-11 10.84 10.84 10.84 10.84 0.0M
2021-06-10 10.66 10.86 10.66 10.84 0.0M
2021-06-09 10.82 10.90 10.82 10.88 0.0M
2021-06-08 10.90 10.92 10.90 10.92 0.0M
2021-06-07 10.98 11.02 10.98 11.02 0.0M
2021-06-04 10.86 11.08 10.86 11.08 0.0M
2021-06-03 10.80 10.80 10.80 10.80 0.0M
2021-06-02 10.76 10.76 10.76 10.76 0.0M
2021-06-01 10.86 10.86 10.86 10.86 0.0M
2021-05-31 10.92 10.94 10.92 10.92 0.0M
2021-05-28 10.92 10.92 10.92 10.92 0.0M
2021-05-27 10.86 10.86 10.86 10.86 0.0M
2021-05-26 10.96 10.96 10.86 10.86 0.0M
2021-05-25 11.10 11.10 11.10 11.10 0.0M
2021-05-21 11.26 11.26 11.26 11.26 0.0M
2021-05-20 11.04 11.04 11.04 11.04 0.0M
2021-05-19 10.96 10.96 10.96 10.96 0.0M
2021-05-18 10.96 10.96 10.96 10.96 0.0M
2021-05-17 10.90 11.06 10.90 11.06 0.0M
2021-05-14 11.08 11.08 11.08 11.08 0.0M
2021-05-13 11.14 11.14 11.14 11.14 0.0M
2021-05-12 10.90 10.90 10.90 10.90 0.0M
2021-05-11 11.20 11.20 11.04 11.04 0.0M
2021-05-10 11.68 11.68 11.58 11.58 0.0M
2021-05-07 11.44 11.68 11.44 11.68 0.0M
2021-05-06 11.44 11.44 11.44 11.44 0.0M
2021-05-05 11.28 11.28 11.28 11.28 0.0M
2021-05-04 11.50 11.50 11.50 11.50 0.0M
2021-05-03 11.34 11.34 11.34 11.34 0.0M
2021-04-30 11.42 11.42 11.42 11.42 0.0M
2021-04-29 11.64 11.64 11.64 11.64 0.0M
2021-04-28 11.60 11.60 11.60 11.60 0.0M
2021-04-27 11.68 11.70 11.54 11.54 0.0M
2021-04-26 11.76 11.76 11.76 11.76 0.0M
2021-04-23 11.90 11.90 11.90 11.90 0.0M
2021-04-22 12.00 12.00 11.84 11.84 0.0M
2021-04-21 11.56 11.56 11.56 11.56 0.0M
2021-04-20 11.68 11.68 11.68 11.68 0.0M
2021-04-19 11.88 11.88 11.64 11.64 0.0M
2021-04-16 11.80 11.96 11.80 11.96 0.0M
2021-04-15 11.64 11.88 11.64 11.88 0.0M
2021-04-14 11.92 11.92 11.92 11.92 0.0M
2021-04-13 11.76 11.88 11.76 11.88 0.0M
2021-04-12 11.88 11.88 11.84 11.84 0.0M
2021-04-09 11.84 11.84 11.84 11.84 0.0M
2021-04-08 11.64 11.80 11.64 11.80 0.0M
2021-04-07 11.56 11.56 11.56 11.56 0.0M
2021-04-06 11.46 11.58 11.46 11.58 0.0M
2021-04-01 11.54 11.54 11.54 11.54 0.0M
2021-03-31 11.52 11.52 11.52 11.52 0.0M
2021-03-30 11.64 11.64 11.64 11.64 0.0M
2021-03-29 11.64 11.64 11.64 11.64 0.0M
2021-03-26 11.74 11.74 11.74 11.74 0.0M
2021-03-25 11.60 11.60 11.42 11.42 0.0M
2021-03-24 11.72 11.72 11.72 11.72 0.0M
2021-03-23 11.60 11.60 11.60 11.60 0.0M
2021-03-22 11.56 11.56 11.56 11.56 0.0M
2021-03-19 11.94 11.94 11.50 11.50 0.0M
2021-03-18 11.78 12.00 11.78 12.00 0.0M
2021-03-17 11.84 11.84 11.78 11.78 0.0M
2021-03-16 11.78 11.88 11.78 11.88 0.0M
2021-03-15 11.68 12.14 11.68 12.06 0.0M
2021-03-12 11.84 11.84 11.84 11.84 0.0M
2021-03-11 11.16 11.16 11.16 11.16 0.0M
2021-03-10 10.82 10.82 10.82 10.82 0.0M
2021-03-09 10.88 10.90 10.78 10.90 0.0M
2021-03-08 10.66 10.88 10.66 10.88 0.0M
2021-03-05 10.72 10.84 10.72 10.84 0.0M
2021-03-04 10.94 10.96 10.94 10.96 0.0M
2021-03-03 11.44 11.44 11.44 11.44 0.0M
2021-03-02 11.22 11.22 11.22 11.22 0.0M
2021-03-01 11.14 11.14 11.14 11.14 0.0M
2021-02-26 11.22 11.22 11.18 11.20 0.0M
2021-02-25 11.44 11.44 11.44 11.44 0.0M
2021-02-24 11.36 11.68 11.36 11.58 0.0M
2021-02-23 11.86 11.86 11.54 11.54 0.0M
2021-02-22 11.84 11.88 11.84 11.88 0.0M
2021-02-19 12.30 12.30 12.30 12.30 0.0M
2021-02-18 12.26 12.42 12.26 12.42 0.0M
2021-02-17 12.46 12.46 12.20 12.20 0.0M
2021-02-16 12.50 12.50 12.40 12.40 0.0M
2021-02-15 12.74 12.84 12.74 12.84 0.0M
2021-02-12 12.32 12.32 12.32 12.32 0.0M
2021-02-11 12.48 12.54 12.48 12.54 0.0M
2021-02-10 12.54 12.54 12.50 12.50 0.0M
2021-02-09 12.24 12.24 12.24 12.24 0.0M
2021-02-08 12.36 12.42 12.36 12.42 0.0M
2021-02-05 12.24 12.32 12.24 12.32 0.0M
2021-02-04 12.02 12.26 12.02 12.26 0.0M
2021-02-03 11.88 12.02 11.88 12.02 0.0M
2021-02-02 11.80 12.06 11.80 11.88 0.0M
2021-02-01 11.64 11.80 11.64 11.80 0.0M
2021-01-29 10.96 11.42 10.96 11.42 0.0M
2021-01-28 10.76 10.76 10.76 10.76 0.0M
2021-01-27 10.96 10.96 10.94 10.94 0.0M
2021-01-26 10.92 10.92 10.92 10.92 0.0M
2021-01-25 10.80 10.84 10.76 10.76 0.0M
2021-01-22 10.72 10.72 10.70 10.70 0.0M
2021-01-21 10.80 10.80 10.80 10.80 0.0M
2021-01-20 10.84 10.84 10.80 10.80 0.0M
2021-01-19 10.82 10.82 10.82 10.82 0.0M
2021-01-18 10.78 11.00 10.78 10.78 0.0M
2021-01-15 10.68 10.88 10.68 10.88 0.0M
2021-01-14 10.60 10.70 10.60 10.70 0.0M
2021-01-13 10.52 10.72 10.52 10.72 0.0M
2021-01-12 10.88 10.90 10.56 10.56 0.0M
2021-01-11 10.84 10.84 10.68 10.68 0.0M
2021-01-08 10.80 10.80 10.78 10.78 0.0M
2021-01-07 10.48 10.80 10.48 10.80 0.0M
2021-01-06 10.46 10.84 10.46 10.84 0.0M
2021-01-05 10.66 10.76 10.50 10.50 0.0M
2021-01-04 10.46 10.82 10.46 10.82 0.0M