| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
16.77 |
16.77 |
16.77 |
16.77 |
0.8K |
| 08:05 |
16.73 |
16.73 |
16.73 |
16.73 |
0.4K |
| 12:30 |
16.80 |
16.80 |
16.80 |
16.80 |
0.3K |
| 12:55 |
16.79 |
16.79 |
16.79 |
16.79 |
3.6K |
| 14:50 |
16.78 |
16.78 |
16.78 |
16.78 |
0.2K |
| 14:55 |
16.78 |
16.78 |
16.78 |
16.78 |
0.3K |
| 15:00 |
16.78 |
16.78 |
16.78 |
16.78 |
0.8K |
| 15:55 |
16.81 |
16.81 |
16.81 |
16.81 |
0.2K |
| 16:50 |
16.90 |
16.90 |
16.90 |
16.90 |
0.2K |
| 18:15 |
16.93 |
16.97 |
16.93 |
16.97 |
1.0K |
| 18:25 |
16.80 |
16.80 |
16.80 |
16.80 |
1.0K |
| 19:30 |
16.86 |
16.86 |
16.86 |
16.86 |
0.0K |
| 20:00 |
16.86 |
16.86 |
16.86 |
16.86 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|