| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:05 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 09:20 |
16.44 |
16.44 |
16.44 |
16.44 |
3.2K |
| 10:05 |
16.45 |
16.45 |
16.45 |
16.45 |
1.5K |
| 10:20 |
16.50 |
16.50 |
16.50 |
16.50 |
0.6K |
| 10:30 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 12:10 |
16.49 |
16.49 |
16.49 |
16.49 |
0.4K |
| 12:45 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 14:05 |
16.51 |
16.51 |
16.51 |
16.51 |
1.2K |
| 14:30 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 15:20 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 16:20 |
16.48 |
16.48 |
16.48 |
16.48 |
0.5K |
| 17:25 |
16.55 |
16.55 |
16.55 |
16.55 |
1.0K |
| 17:40 |
16.54 |
16.54 |
16.54 |
16.54 |
0.5K |
| 17:55 |
16.50 |
16.50 |
16.50 |
16.50 |
0.3K |
| 20:00 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|