空中客车集团

AIR
🏛️ 德国 →
199.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 176.72 176.84 175.26 175.26 13.0K
09:05 175.30 175.60 174.80 175.58 2.0K
09:10 175.60 176.14 175.56 175.94 2.5K
09:15 176.20 176.32 176.02 176.32 0.9K
09:20 176.08 176.40 176.08 176.18 1.2K
09:25 176.10 176.30 176.04 176.14 1.1K
09:30 176.16 176.28 176.14 176.20 1.6K
09:35 176.04 176.04 175.82 176.04 0.6K
09:40 175.90 175.92 175.76 175.92 0.7K
09:45 175.98 176.04 175.90 176.04 0.3K
09:50 175.82 176.06 175.80 176.06 0.7K
09:55 175.92 175.92 175.90 175.90 0.3K
10:00 175.80 175.88 175.46 175.46 1.5K
10:05 175.26 175.30 175.16 175.30 1.4K
10:10 175.08 175.14 174.90 175.04 0.7K
10:15 175.22 175.74 175.22 175.74 0.5K
10:20 175.60 175.64 175.40 175.50 1.1K
10:25 175.36 175.50 175.36 175.50 0.1K
10:30 175.60 175.76 175.60 175.68 0.1K
10:35 175.66 175.66 175.56 175.56 0.7K
10:40 175.58 175.58 175.48 175.48 0.1K
10:45 175.48 175.48 175.42 175.42 0.1K
10:50 175.40 175.44 175.40 175.42 0.6K
11:00 175.38 175.50 175.38 175.50 0.2K
11:05 175.48 175.56 175.48 175.50 0.4K
11:10 175.46 175.70 175.46 175.70 0.2K
11:15 175.68 175.84 175.68 175.84 1.0K
11:20 175.82 175.84 175.82 175.84 0.0K
11:25 175.90 176.00 175.90 176.00 0.0K
11:30 176.10 176.20 176.10 176.16 0.6K
11:35 176.26 176.36 176.20 176.20 1.4K
11:40 176.20 176.20 176.20 176.20 0.2K
11:45 176.36 176.36 176.36 176.36 0.0K
11:55 176.38 176.38 176.24 176.24 0.3K
12:05 176.24 176.24 176.24 176.24 0.2K
12:10 176.28 176.28 176.04 176.04 0.6K
12:15 176.04 176.04 176.04 176.04 0.1K
12:20 176.02 176.02 176.02 176.02 0.1K
12:25 176.22 176.22 176.22 176.22 0.0K
12:30 176.22 176.22 176.18 176.18 0.2K
12:40 176.06 176.06 176.00 176.00 0.3K
12:45 176.00 176.00 175.64 175.64 0.5K
12:50 175.66 175.66 175.66 175.66 0.2K
12:55 175.58 175.66 175.58 175.64 0.1K
13:00 175.48 175.70 175.48 175.70 1.3K
13:05 175.70 175.76 175.70 175.76 0.6K
13:10 175.72 175.84 175.72 175.84 0.4K
13:15 175.78 175.78 175.78 175.78 0.0K
13:20 175.76 175.76 175.74 175.74 0.1K
13:25 175.78 175.80 175.78 175.80 1.4K
13:30 175.82 175.84 175.82 175.84 0.3K
13:35 175.84 175.90 175.84 175.90 0.7K
13:40 175.94 175.94 175.90 175.90 0.9K
13:45 175.90 175.98 175.88 175.92 1.1K
13:50 176.00 176.02 176.00 176.00 0.7K
13:55 176.02 176.08 176.00 176.08 1.2K
14:00 176.12 176.20 176.06 176.20 1.3K
14:05 176.28 176.34 176.28 176.34 0.1K
14:10 176.38 176.46 176.34 176.38 0.6K
14:15 176.40 176.60 176.40 176.60 1.0K
14:20 176.58 176.58 176.50 176.56 0.1K
14:25 176.30 176.32 176.30 176.30 0.8K
14:30 176.24 176.24 176.20 176.20 0.1K
14:35 176.10 176.12 176.10 176.12 0.1K
14:40 176.36 176.44 176.36 176.36 0.2K
14:45 176.34 176.34 176.28 176.30 0.4K
14:50 176.20 176.20 176.16 176.18 0.2K
14:55 176.12 176.12 176.06 176.06 0.2K
15:00 176.00 176.02 176.00 176.00 0.6K
15:05 175.98 176.00 175.98 176.00 0.1K
15:10 176.04 176.04 176.00 176.00 0.0K
15:15 176.04 176.04 175.98 175.98 0.5K
15:20 175.80 175.82 175.74 175.78 1.2K
15:25 175.82 175.94 175.82 175.94 0.7K
15:30 175.94 175.94 175.74 175.74 0.3K
15:35 175.86 176.06 175.86 176.02 0.4K
15:40 176.06 176.18 176.02 176.18 0.3K
15:45 176.24 176.24 176.20 176.20 0.2K
15:50 176.24 176.28 176.24 176.28 0.1K
15:55 176.12 176.18 176.00 176.00 0.3K
16:00 176.18 176.26 175.96 176.02 1.1K
16:05 175.94 176.12 175.94 176.12 0.2K
16:10 176.12 176.16 176.08 176.08 0.6K
16:15 175.98 176.28 175.98 176.24 1.1K
16:20 176.06 176.10 176.06 176.10 0.2K
16:25 176.08 176.08 175.96 176.08 0.9K
16:30 176.08 176.14 176.08 176.14 1.3K
16:35 176.14 176.14 176.14 176.14 0.0K
16:40 176.04 176.10 176.04 176.10 0.1K
16:45 175.96 176.00 175.96 176.00 0.3K
16:50 175.98 175.98 175.86 175.86 0.1K
16:55 175.96 175.98 175.94 175.94 1.2K
17:00 175.86 175.98 175.80 175.96 0.4K
17:05 175.98 176.02 175.98 176.00 0.1K
17:10 176.02 176.08 176.02 176.08 0.3K
17:15 176.04 176.08 176.02 176.04 0.9K
17:20 176.08 176.08 175.96 175.96 0.5K
17:25 175.96 176.14 175.96 176.10 2.2K
17:35 175.86 175.86 175.86 175.86 39.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据