空中客车集团

AIR
🏛️ 德国 →
201.95
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 186.30 186.40 185.86 186.12 6.3K
09:05 186.14 186.34 185.88 185.92 1.9K
09:10 185.92 186.04 185.72 185.78 1.9K
09:15 185.82 185.86 185.42 185.42 3.0K
09:20 185.38 185.42 185.08 185.20 3.2K
09:25 185.26 185.26 184.84 184.90 3.3K
09:30 184.90 184.90 183.82 183.88 4.4K
09:35 183.80 184.12 183.48 183.80 3.9K
09:40 183.84 183.84 183.22 183.38 1.6K
09:45 183.34 183.46 183.10 183.46 3.2K
09:50 183.46 183.54 183.32 183.54 1.1K
09:55 183.58 184.26 183.58 184.16 1.6K
10:00 184.16 184.22 183.88 183.98 1.8K
10:05 184.00 184.06 183.96 183.96 0.9K
10:10 183.96 184.00 183.92 183.92 0.6K
10:15 183.76 184.06 183.70 184.04 1.3K
10:20 184.12 184.32 184.08 184.12 1.6K
10:25 184.12 184.22 184.04 184.18 2.0K
10:30 184.12 184.30 184.06 184.30 1.3K
10:35 184.32 184.32 184.22 184.22 2.0K
10:40 184.34 184.34 184.02 184.14 2.8K
10:45 184.06 184.24 184.06 184.24 0.3K
10:50 184.30 184.34 184.14 184.30 1.7K
10:55 184.28 184.46 184.26 184.40 0.3K
11:00 184.32 184.46 184.32 184.46 0.4K
11:05 184.54 184.58 184.48 184.48 0.7K
11:10 184.42 184.44 184.36 184.42 3.1K
11:15 184.48 184.48 184.38 184.42 1.5K
11:20 184.52 184.56 184.36 184.38 1.9K
11:25 184.28 184.34 184.26 184.34 0.6K
11:30 184.28 184.28 184.06 184.14 1.7K
11:35 184.16 184.28 184.16 184.26 1.8K
11:40 184.22 184.42 184.22 184.40 1.1K
11:45 184.42 184.44 184.40 184.44 0.5K
11:50 184.44 184.52 184.44 184.52 1.0K
11:55 184.46 184.48 184.42 184.46 0.8K
12:00 184.42 184.42 184.34 184.36 0.7K
12:05 184.30 184.54 184.28 184.52 1.8K
12:10 184.48 184.54 184.44 184.44 4.4K
12:15 184.30 184.34 184.10 184.24 1.8K
12:20 184.28 184.28 184.16 184.18 0.6K
12:25 184.16 184.28 184.12 184.12 1.8K
12:30 184.20 184.20 184.06 184.12 1.2K
12:35 184.08 184.08 184.08 184.08 0.1K
12:40 184.10 184.10 184.06 184.08 0.5K
12:45 184.04 184.04 183.80 183.86 0.5K
12:50 183.80 183.80 183.58 183.70 0.3K
12:55 183.64 183.76 183.64 183.72 2.0K
13:00 183.76 184.00 183.76 183.96 2.3K
13:05 183.98 184.06 183.98 184.06 0.2K
13:10 184.06 184.06 184.02 184.02 0.6K
13:15 184.02 184.32 183.98 184.32 0.9K
13:20 184.30 184.30 184.16 184.20 1.0K
13:25 184.18 184.30 184.18 184.28 0.6K
13:30 184.30 184.40 184.30 184.38 0.3K
13:35 184.38 184.52 184.38 184.52 0.9K
13:40 184.78 184.84 184.72 184.72 1.5K
13:45 184.78 184.88 184.78 184.88 2.5K
13:50 184.84 184.90 184.76 184.76 0.5K
13:55 184.84 184.90 184.84 184.90 0.4K
14:00 184.92 185.00 184.90 184.90 2.7K
14:05 184.86 184.86 184.74 184.82 2.6K
14:10 184.92 184.98 184.90 184.98 0.5K
14:15 184.98 185.10 184.96 185.10 0.6K
14:20 185.08 185.16 185.08 185.08 1.3K
14:25 185.04 185.20 185.04 185.20 1.1K
14:30 185.16 185.16 184.92 185.02 1.2K
14:35 185.06 185.32 185.06 185.26 2.3K
14:40 185.28 185.30 185.06 185.06 1.1K
14:45 185.04 185.08 184.94 185.02 2.4K
14:50 184.96 185.04 184.88 184.92 0.8K
14:55 184.84 184.88 184.80 184.82 0.9K
15:00 184.86 184.86 184.78 184.80 0.7K
15:05 184.80 184.94 184.78 184.92 0.9K
15:10 184.90 184.98 184.88 184.98 1.6K
15:15 184.98 184.98 184.92 184.94 0.5K
15:20 184.94 185.06 184.94 184.98 1.1K
15:25 184.98 185.12 184.94 185.10 1.3K
15:30 185.12 185.20 184.96 184.98 1.7K
15:35 185.00 185.16 184.68 184.74 3.1K
15:40 184.80 184.90 184.64 184.64 2.2K
15:45 184.88 185.06 184.86 185.02 0.9K
15:50 185.02 185.22 184.86 185.22 1.2K
15:55 185.26 185.30 185.16 185.26 0.4K
16:00 185.36 185.38 184.76 185.02 1.3K
16:05 185.04 185.04 184.90 184.96 2.1K
16:10 184.96 185.12 184.90 184.90 1.2K
16:15 184.86 185.04 184.86 185.04 0.5K
16:20 185.10 185.10 184.90 185.06 0.5K
16:25 185.02 185.02 184.90 185.00 1.4K
16:30 185.06 185.44 185.06 185.44 0.4K
16:35 185.44 185.52 185.44 185.50 1.4K
16:40 185.54 185.86 185.54 185.84 1.7K
16:45 185.88 186.14 185.82 186.14 1.4K
16:50 186.12 186.20 186.08 186.08 1.5K
16:55 186.04 186.06 186.04 186.06 0.1K
17:00 186.14 186.22 186.10 186.22 1.6K
17:05 186.02 186.06 185.94 186.00 0.4K
17:10 185.98 185.98 185.82 185.88 1.0K
17:15 185.96 186.12 185.92 186.12 1.9K
17:20 186.14 186.14 186.02 186.04 1.1K
17:25 186.10 186.10 185.80 185.82 4.6K
17:35 186.02 186.02 186.02 186.02 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据